Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrashort 20+ Year Treas | 0KOI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.96 | 38.96 |
0KOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.96 | 38.96 | 38.96 | 38.96 | 1,860 | 0.00 | 0.00% |
| 1 Month | 38.96 | 38.96 | 38.96 | 38.96 | 2,086 | 0.00 | 0.00% |
| 3 Months | 38.96 | 38.96 | 38.96 | 38.96 | 2,314 | 0.00 | 0.00% |
| 6 Months | 38.96 | 38.96 | 38.96 | 38.96 | 1,979 | 0.00 | 0.00% |
| 1 Year | 38.96 | 38.96 | 38.96 | 38.96 | 2,008 | 0.00 | 0.00% |
| 3 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,628 | 0.00 | 0.00% |
| 5 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,703 | 0.00 | 0.00% |
0KOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4,989 |
| Apr 25 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,699 |
| Apr 24 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 137 |
| Apr 23 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4,503 |
| Apr 22 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
| Apr 19 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,100 |
| Apr 18 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 23 |
| Apr 17 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,600 |
| Apr 16 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 159 |
| Apr 15 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,032 |
| Apr 12 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
| Apr 11 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 380 |
| Apr 10 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 153 |
| Apr 09 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 10,917 |
| Apr 08 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 72 |
| Apr 05 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 2,400 |
| Apr 04 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 8,300 |
| Apr 03 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 47 |
| Apr 02 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 850 |
| Mar 28 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 100 |
