Prologis Inc (0KOD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.82 | 63.82 | 63.82 | 4243 | 63.82 | DE |
| 4 | 0 | 0 | 63.82 | 63.82 | 63.82 | 4482 | 63.82 | DE |
| 12 | 0 | 0 | 63.82 | 63.82 | 63.82 | 4326 | 63.82 | DE |
| 26 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3504 | 63.82 | DE |
| 52 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3668 | 63.82 | DE |
| 156 | 0 | 0 | 63.82 | 63.82 | 63.82 | 14052 | 63.82 | DE |
| 260 | 0 | 0 | 63.82 | 63.82 | 63.82 | 9073 | 63.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2165 |
| 1738085400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4588 |
| 1737999000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5336 |
| 1737739800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4948 |
| 1737653400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4177 |
| 1737567000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4114 |
| 1737480600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4390 |
| 1737394200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1737135000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9597 |
| 1737048600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5068 |
| 1736962200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4389 |
| 1736875800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1078 |
| 1736789400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2429 |
| 1736530200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2148 |
| 1736443800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1736357400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4321 |
| 1736271000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 10033 |
| 1736184600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4173 |
| 1735925400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4137 |
| 1735839000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 12550 |
| 1735666200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 787 |
| 1735579800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 322 |
| 1735320600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 553 |
| 1735061400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 119 |
| 1734975000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1063 |
| 1734715800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 8783 |
| 1734629400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7409 |
| 1734543000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7528 |
| 1734456600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2134 |
| 1734370200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2742 |
| 1734111000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2319 |
| 1734024600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4496 |
| 1733938200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7095 |
| 1733851800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2744 |
| 1733765400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1283 |
| 1733506200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1829 |
| 1733419800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9935 |
| 1733333400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2055 |
| 1733247000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1972 |
| 1733160600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 18347 |
| 1732901400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1790 |
| 1732815000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1732728600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1140 |
| 1732642200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4283 |
| 1732555800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3073 |
| 1732296600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3010 |
| 1732210200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2690 |
| 1732123800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 8590 |
| 1732037400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9275 |
| 1731951000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3637 |
| 1731691800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 17654 |
| 1731605400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4158 |
| 1731519000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2703 |
| 1731432600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2227 |
| 1731346200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2151 |
| 1731087000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3624 |
| 1731000600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3449 |
| 1730914200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 13472 |
| 1730827800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1938 |
| 1730741400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4197 |
| 1730482200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1046 |
| 1730395800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7434 |
| 1730309400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
