Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | 0KOD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.82 | 63.82 |
0KOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 63.82 | 63.82 | 63.82 | 2,736 | 0.00 | 0.00% |
| 1 Month | 63.82 | 63.82 | 63.82 | 63.82 | 8,790 | 0.00 | 0.00% |
| 3 Months | 63.82 | 63.82 | 63.82 | 63.82 | 5,683 | 0.00 | 0.00% |
| 6 Months | 63.82 | 63.82 | 63.82 | 63.82 | 12,340 | 0.00 | 0.00% |
| 1 Year | 63.82 | 63.82 | 63.82 | 63.82 | 24,081 | 0.00 | 0.00% |
| 3 Years | 63.82 | 63.82 | 63.82 | 63.82 | 15,811 | 0.00 | 0.00% |
| 5 Years | 63.82 | 63.82 | 63.82 | 63.82 | 16,011 | 0.00 | 0.00% |
0KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,581 |
| May 03 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,784 |
| May 02 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,781 |
| May 01 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 249 |
| Apr 30 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,129 |
| Apr 29 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 41,342 |
| Apr 26 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,056 |
| Apr 25 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,885 |
| Apr 24 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,093 |
| Apr 23 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,279 |
| Apr 22 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,873 |
| Apr 19 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,917 |
| Apr 18 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 24,457 |
| Apr 17 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,617 |
| Apr 16 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,086 |
| Apr 15 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 17,113 |
| Apr 12 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,997 |
| Apr 11 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,118 |
| Apr 10 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 16,988 |
| Apr 09 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,240 |
| Apr 08 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 594 |
