T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:06 | 112.412 | 4 | O | 1,387 | 9 | LSE | ||||
| 03:03:09 | 112.412 | 4 | O | 1,383 | 8 | LSE | ||||
| 02:15:10 | 8790.06 | 4 | O | 1,379 | 7 | LSE | ||||
| 01:00:34 | 112.871 | 13 | O | 1,375 | 6 | LSE | ||||
| 01:00:24 | 112.34 | 5 | O | 1,362 | 5 | LSE | ||||
| 01:00:22 | 113.1 | 1320 | O | 1,357 | 4 | LSE | ||||
| 01:00:15 | 112.34 | 10 | O | 37 | 3 | LSE | ||||
| 01:00:15 | 112.87 | 14 | O | 27 | 2 | LSE | ||||
| 01:00:15 | 112.87 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
