![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:00 | 112.578 | 1 | O | 1,662 | 55 | LSE | ||||
14:03:43 | 112.55 | 5 | O | 1,661 | 54 | LSE | ||||
13:59:20 | 112.64 | 13 | O | 1,656 | 53 | LSE | ||||
13:28:09 | 112.82 | 30 | O | 1,643 | 52 | LSE | ||||
13:18:14 | 112.735 | 7 | O | 1,613 | 51 | LSE | ||||
12:32:55 | 112.66 | 19 | O | 1,606 | 50 | LSE | ||||
12:24:18 | 112.919 | 70 | O | 1,587 | 49 | LSE | ||||
12:20:53 | 112.92 | 70 | O | 1,517 | 48 | LSE | ||||
12:00:04 | 112.92 | 50 | O | 1,447 | 47 | LSE | ||||
11:48:37 | 112.52 | 26 | O | 1,397 | 46 | LSE | ||||
11:37:02 | 112.13 | 122 | O | 1,371 | 45 | LSE | ||||
11:20:47 | 112.115 | 5 | O | 1,249 | 44 | LSE | ||||
11:14:55 | 112.08 | 1 | O | 1,244 | 43 | LSE | ||||
11:14:48 | 111.999 | 18 | O | 1,243 | 42 | LSE | ||||
11:14:00 | 112.035 | 1 | O | 1,225 | 41 | LSE | ||||
10:57:24 | 112.09 | 10 | O | 1,224 | 40 | LSE | ||||
10:44:16 | 112.158 | 21 | O | 1,214 | 39 | LSE | ||||
10:40:30 | 112.09 | 60 | O | 1,193 | 38 | LSE | ||||
10:35:21 | 111.597 | 36 | O | 1,133 | 37 | LSE | ||||
10:33:26 | 111.745 | 25 | O | 1,097 | 36 | LSE | ||||
10:32:15 | 111.755 | 3 | O | 1,072 | 35 | LSE | ||||
10:07:18 | 111.73 | 4 | O | 1,069 | 34 | LSE | ||||
10:07:16 | 111.56 | 4 | O | 1,065 | 33 | LSE | ||||
10:05:30 | 111.725 | 4 | O | 1,061 | 32 | LSE | ||||
10:00:29 | 110.97 | 12 | O | 1,057 | 31 | LSE | ||||
09:54:08 | 111.7 | 1 | O | 1,045 | 30 | LSE | ||||
09:50:54 | 110.623 | 29 | O | 1,044 | 29 | LSE | ||||
09:49:22 | 111.0 | 8 | O | 1,015 | 28 | LSE | ||||
09:45:38 | 111.15 | 5 | O | 1,007 | 27 | LSE | ||||
09:42:30 | 111.055 | 289 | O | 1,002 | 26 | LSE | ||||
09:42:19 | 111.106 | 72 | O | 713 | 25 | LSE | ||||
09:42:02 | 111.106 | 72 | O | 641 | 24 | LSE | ||||
09:41:47 | 111.074 | 72 | O | 569 | 23 | LSE | ||||
09:41:31 | 111.074 | 72 | O | 497 | 22 | LSE | ||||
09:41:16 | 110.955 | 72 | O | 425 | 21 | LSE | ||||
09:41:01 | 110.705 | 72 | O | 353 | 20 | LSE | ||||
09:40:46 | 110.704 | 44 | O | 281 | 19 | LSE | ||||
09:40:30 | 110.704 | 44 | O | 237 | 18 | LSE | ||||
09:40:15 | 110.69 | 44 | O | 193 | 17 | LSE | ||||
09:37:53 | 110.46 | 5 | O | 149 | 16 | LSE | ||||
09:37:34 | 110.695 | 4 | O | 144 | 15 | LSE | ||||
09:36:36 | 110.5 | 9 | O | 140 | 14 | LSE | ||||
09:36:30 | 110.755 | 5 | O | 131 | 13 | LSE | ||||
09:36:08 | 112.0 | 1 | O | 126 | 12 | LSE | ||||
09:36:05 | 112.0 | 17 | O | 125 | 11 | LSE | ||||
09:34:08 | 111.185 | 5 | O | 108 | 10 | LSE | ||||
09:32:30 | 8712.93 | 56 | O | 103 | 9 | LSE | ||||
03:02:33 | 111.669 | 7 | O | 47 | 8 | LSE | ||||
03:01:10 | 111.669 | 7 | O | 40 | 7 | LSE | ||||
03:00:51 | 111.669 | 7 | O | 33 | 6 | LSE | ||||
02:16:04 | 8664.21 | 1 | O | 26 | 5 | LSE | ||||
02:16:02 | 8737.99 | 12 | O | 25 | 4 | LSE | ||||
01:00:29 | 111.614 | 9 | O | 13 | 3 | LSE | ||||
01:00:20 | 111.525 | 2 | O | 4 | 2 | LSE | ||||
01:00:20 | 111.57 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.