![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:12 | 111.85 | 12 | O | 1,946 | 100 | LSE | ||||
13:56:51 | 112.11 | 4 | O | 1,934 | 99 | LSE | ||||
13:50:03 | 111.999 | 4 | O | 1,930 | 98 | LSE | ||||
13:48:44 | 112.159 | 1 | O | 1,926 | 97 | LSE | ||||
13:47:05 | 112.309 | 4 | O | 1,925 | 96 | LSE | ||||
13:28:37 | 112.39 | 8 | O | 1,921 | 95 | LSE | ||||
13:28:31 | 112.36 | 13 | O | 1,913 | 94 | LSE | ||||
13:11:57 | 112.25 | 1 | O | 1,900 | 93 | LSE | ||||
12:50:49 | 112.515 | 4 | O | 1,899 | 92 | LSE | ||||
12:31:51 | 112.131 | 18 | O | 1,895 | 91 | LSE | ||||
12:31:41 | 112.14 | 13 | O | 1,877 | 90 | LSE | ||||
12:27:33 | 111.99 | 20 | O | 1,864 | 89 | LSE | ||||
12:17:38 | 112.2 | 1 | O | 1,844 | 88 | LSE | ||||
12:11:06 | 112.07 | 22 | O | 1,843 | 87 | LSE | ||||
12:11:06 | 112.07 | 38 | O | 1,821 | 86 | LSE | ||||
12:11:06 | 112.07 | 77 | O | 1,783 | 85 | LSE | ||||
11:57:34 | 111.879 | 4 | O | 1,706 | 84 | LSE | ||||
11:30:57 | 111.529 | 1 | O | 1,702 | 83 | LSE | ||||
11:28:36 | 112.05 | 2 | O | 1,701 | 82 | LSE | ||||
11:12:33 | 111.515 | 19 | O | 1,699 | 81 | LSE | ||||
10:51:24 | 112.22 | 5 | O | 1,680 | 80 | LSE | ||||
10:50:15 | 112.44 | 1 | O | 1,675 | 79 | LSE | ||||
10:48:59 | 112.72 | 10 | O | 1,674 | 78 | LSE | ||||
10:41:16 | 111.3 | 2 | O | 1,664 | 77 | LSE | ||||
10:41:04 | 111.19 | 13 | O | 1,662 | 76 | LSE | ||||
10:41:01 | 111.38 | 1 | O | 1,649 | 75 | LSE | ||||
10:41:01 | 111.38 | 5 | O | 1,648 | 74 | LSE | ||||
10:41:01 | 111.38 | 4 | O | 1,643 | 73 | LSE | ||||
10:41:01 | 111.38 | 1 | O | 1,639 | 72 | LSE | ||||
10:41:01 | 111.38 | 1 | O | 1,638 | 71 | LSE | ||||
10:40:59 | 111.38 | 1 | O | 1,637 | 70 | LSE | ||||
10:40:59 | 111.38 | 1 | O | 1,636 | 69 | LSE | ||||
10:40:59 | 111.38 | 5 | O | 1,635 | 68 | LSE | ||||
10:39:54 | 111.59 | 1 | O | 1,630 | 67 | LSE | ||||
10:38:43 | 110.95 | 4 | O | 1,629 | 66 | LSE | ||||
10:38:34 | 110.95 | 2 | O | 1,625 | 65 | LSE | ||||
10:36:52 | 112.291 | 201 | O | 1,623 | 64 | LSE | ||||
10:36:19 | 112.321 | 307 | O | 1,422 | 63 | LSE | ||||
10:34:34 | 111.6 | 1 | O | 1,115 | 62 | LSE | ||||
10:30:37 | 111.61 | 8 | O | 1,114 | 61 | LSE | ||||
10:30:15 | 112.651 | 1 | O | 1,106 | 60 | LSE | ||||
10:28:47 | 113.035 | 2 | O | 1,105 | 59 | LSE | ||||
10:22:35 | 112.055 | 4 | O | 1,103 | 58 | LSE | ||||
10:22:32 | 111.924 | 105 | O | 1,099 | 57 | LSE | ||||
10:15:00 | 112.01 | 19 | O | 994 | 56 | LSE | ||||
10:14:54 | 111.8 | 1 | O | 975 | 55 | LSE | ||||
10:09:36 | 111.777 | 20 | O | 974 | 54 | LSE | ||||
10:09:25 | 111.895 | 4 | O | 954 | 53 | LSE | ||||
10:06:16 | 111.714 | 39 | O | 950 | 52 | LSE | ||||
10:06:07 | 111.591 | 18 | O | 911 | 51 | LSE | ||||
10:06:02 | 8744.2 | 1 | O | 893 | 50 | LSE | ||||
10:05:37 | 111.805 | 2 | O | 892 | 49 | LSE | ||||
10:01:57 | 111.853 | 19 | O | 890 | 48 | LSE | ||||
10:01:26 | 111.915 | 4 | O | 871 | 47 | LSE | ||||
10:00:02 | 111.345 | 5 | O | 867 | 46 | LSE | ||||
09:58:59 | 109.77 | 8 | O | 862 | 45 | LSE | ||||
09:56:45 | 112.575 | 100 | O | 854 | 44 | LSE | ||||
09:56:45 | 112.575 | 134 | O | 754 | 43 | LSE | ||||
09:56:45 | 112.575 | 132 | O | 620 | 42 | LSE | ||||
09:56:24 | 111.2 | 8 | O | 488 | 41 | LSE | ||||
09:55:22 | 113.228 | 85 | O | 480 | 40 | LSE | ||||
09:50:37 | 112.091 | 20 | O | 395 | 39 | LSE | ||||
09:48:17 | 111.59 | 2 | O | 375 | 38 | LSE | ||||
09:47:33 | 111.248 | 18 | O | 373 | 37 | LSE | ||||
09:45:28 | 111.22 | 1 | O | 355 | 36 | LSE | ||||
09:44:34 | 111.42 | 4 | O | 354 | 35 | LSE | ||||
09:44:34 | 111.43 | 4 | O | 350 | 34 | LSE | ||||
09:44:20 | 112.32 | 1 | O | 346 | 33 | LSE | ||||
09:43:51 | 111.172 | 22 | O | 345 | 32 | LSE | ||||
09:42:38 | 112.6 | 5 | O | 323 | 31 | LSE | ||||
09:42:02 | 111.004 | 7 | O | 318 | 30 | LSE | ||||
09:41:46 | 110.876 | 7 | O | 311 | 29 | LSE | ||||
09:41:37 | 110.96 | 10 | O | 304 | 28 | LSE | ||||
09:41:31 | 110.876 | 7 | O | 294 | 27 | LSE | ||||
09:41:16 | 110.865 | 7 | O | 287 | 26 | LSE | ||||
09:41:01 | 111.257 | 7 | O | 280 | 25 | LSE | ||||
09:40:46 | 111.33 | 7 | O | 273 | 24 | LSE | ||||
09:40:31 | 111.111 | 7 | O | 266 | 23 | LSE | ||||
09:40:16 | 111.219 | 7 | O | 259 | 22 | LSE | ||||
09:37:22 | 111.53 | 5 | O | 252 | 21 | LSE | ||||
09:36:49 | 111.765 | 4 | O | 247 | 20 | LSE | ||||
09:36:39 | 111.51 | 9 | O | 243 | 19 | LSE | ||||
09:36:02 | 111.146 | 3 | O | 234 | 18 | LSE | ||||
09:35:22 | 110.715 | 2 | O | 231 | 17 | LSE | ||||
09:34:32 | 109.71 | 11 | O | 229 | 16 | LSE | ||||
09:34:31 | 110.41 | 4 | O | 218 | 15 | LSE | ||||
09:33:34 | 110.6 | 90 | O | 214 | 14 | LSE | ||||
09:32:35 | 111.085 | 38 | O | 124 | 13 | LSE | ||||
09:32:11 | 113.21 | 10 | O | 86 | 12 | LSE | ||||
09:31:51 | 113.21 | 10 | O | 76 | 11 | LSE | ||||
09:30:45 | 111.905 | 5 | O | 66 | 10 | LSE | ||||
09:30:42 | 113.21 | 10 | O | 61 | 9 | LSE | ||||
09:30:40 | 111.815 | 5 | O | 51 | 8 | LSE | ||||
09:30:30 | 112.735 | 8 | O | 46 | 7 | LSE | ||||
09:30:20 | 113.155 | 5 | O | 38 | 6 | LSE | ||||
09:30:20 | 113.155 | 4 | O | 33 | 5 | LSE | ||||
09:30:04 | 113.21 | 15 | O | 29 | 4 | LSE | ||||
02:15:13 | 9119.18 | 5 | O | 14 | 3 | LSE | ||||
01:00:53 | 115.54 | 4 | O | 9 | 2 | LSE | ||||
01:00:34 | 116.61 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.