Post Holdings Inc (0KJZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.55 | 75.55 | 75.55 | 103 | 75.55 | DE |
| 4 | 0 | 0 | 75.55 | 75.55 | 75.55 | 54 | 75.55 | DE |
| 12 | 0 | 0 | 75.55 | 75.55 | 75.55 | 44 | 75.55 | DE |
| 26 | 0 | 0 | 75.55 | 75.55 | 75.55 | 50 | 75.55 | DE |
| 52 | 0 | 0 | 75.55 | 75.55 | 75.55 | 430 | 75.55 | DE |
| 156 | 0 | 0 | 75.55 | 75.55 | 75.55 | 232 | 75.55 | DE |
| 260 | 0 | 0 | 75.55 | 75.55 | 75.55 | 141 | 75.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1740677400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 79 |
| 1740591000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1740504600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1740418200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 427 |
| 1740159000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 9 |
| 1740072600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 13 |
| 1739986200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1739899800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 134 |
| 1739813400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1739554200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1739467800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 13 |
| 1739381400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 21 |
| 1739295000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 99 |
| 1739208600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738949400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 75 |
| 1738863000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 70 |
| 1738776600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 12 |
| 1738690200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 14 |
| 1738603800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 109 |
| 1738344600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738258200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738171800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738085400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 10 |
| 1737999000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 102 |
| 1737739800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 84 |
| 1737653400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1737567000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 57 |
| 1737480600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 552 |
| 1737394200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1737135000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 20 |
| 1737048600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1736962200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 2 |
| 1736875800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1736789400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 30 |
| 1736530200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1736443800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1736357400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 13 |
| 1736271000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1736184600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 10 |
| 1735925400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1735839000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1735666200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735579800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 4 |
| 1735320600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1735061400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1734975000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1734715800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1734629400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 73 |
| 1734543000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1734456600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 5 |
| 1734370200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 33 |
| 1734111000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 119 |
| 1734024600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 43 |
| 1733938200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 76 |
| 1733851800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 117 |
| 1733765400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 16 |
| 1733506200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 60 |
| 1733419800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 311 |
| 1733333400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 58 |
| 1733247000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
