ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.545
      -0.39%
      Bitcoin
      62,614.13
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Planet Fitness Inc (0KJD)

      7. Planet Fitness Inc (0KJD) Historical

      0KJD Planet Fitness Inc

      40.27
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      0KJD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 40.27 0.00 0.00% 40.27 40.27 40.27 31
      May 03 2024 40.27 0.00 0.00% 40.27 40.27 40.27 2
      May 02 2024 40.27 0.00 0.00% 40.27 40.27 40.27 29
      May 01 2024 40.27 0.00 0.00% 40.27 40.27 40.27 21
      Apr 30 2024 40.27 0.00 0.00% 40.27 40.27 40.27 3
      Apr 29 2024 40.27 0.00 0.00% 40.27 40.27 40.27 2
      Apr 26 2024 40.27 0.00 0.00% 40.27 40.27 40.27 2
      Apr 25 2024 40.27 0.00 0.00% 40.27 40.27 40.27 313
      Apr 24 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Apr 23 2024 40.27 0.00 0.00% 40.27 40.27 40.27 89
      Apr 22 2024 40.27 0.00 0.00% 40.27 40.27 40.27 19
      Apr 19 2024 40.27 0.00 0.00% 40.27 40.27 40.27 300
      Apr 18 2024 40.27 0.00 0.00% 40.27 40.27 40.27 105
      Apr 17 2024 40.27 0.00 0.00% 40.27 40.27 40.27 102
      Apr 16 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Apr 15 2024 40.27 0.00 0.00% 40.27 40.27 40.27 210
      Apr 12 2024 40.27 0.00 0.00% 40.27 40.27 40.27 79
      Apr 11 2024 40.27 0.00 0.00% 40.27 40.27 40.27 6
      Apr 10 2024 40.27 0.00 0.00% 40.27 40.27 40.27 170
      Apr 09 2024 40.27 0.00 0.00% 40.27 40.27 40.27 873
      Apr 08 2024 40.27 0.00 0.00% 40.27 40.27 40.27 2,418
      Apr 05 2024 40.27 0.00 0.00% 40.27 40.27 40.27 50
      Apr 04 2024 40.27 0.00 0.00% 40.27 40.27 40.27 10
      Apr 03 2024 40.27 0.00 0.00% 40.27 40.27 40.27 501
      Apr 02 2024 40.27 0.00 0.00% 40.27 40.27 40.27 50
      Mar 28 2024 40.27 0.00 0.00% 40.27 40.27 40.27 711
      Mar 27 2024 40.27 0.00 0.00% 40.27 40.27 40.27 33
      Mar 26 2024 40.27 0.00 0.00% 40.27 40.27 40.27 10
      Mar 25 2024 40.27 0.00 0.00% 40.27 40.27 40.27 3,833
      Mar 22 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1,135
      Mar 21 2024 40.27 0.00 0.00% 40.27 40.27 40.27 65
      Mar 20 2024 40.27 0.00 0.00% 40.27 40.27 40.27 346
      Mar 19 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1,154
      Mar 18 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1
      Mar 15 2024 40.27 0.00 0.00% 40.27 40.27 40.27 44
      Mar 14 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1
      Mar 13 2024 40.27 0.00 0.00% 40.27 40.27 40.27 2
      Mar 12 2024 40.27 0.00 0.00% 40.27 40.27 40.27 401
      Mar 11 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1,962
      Mar 08 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1
      Mar 07 2024 40.27 0.00 0.00% 40.27 40.27 40.27 16
      Mar 06 2024 40.27 0.00 0.00% 40.27 40.27 40.27 4
      Mar 05 2024 40.27 0.00 0.00% 40.27 40.27 40.27 1,182
      Mar 04 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Mar 01 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Feb 29 2024 40.27 0.00 0.00% 40.27 40.27 40.27 6
      Feb 28 2024 40.27 0.00 0.00% 40.27 40.27 40.27 6
      Feb 27 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Feb 26 2024 40.27 0.00 0.00% 40.27 40.27 40.27 7
      Feb 23 2024 40.27 0.00 0.00% 40.27 40.27 40.27 169
      Feb 22 2024 40.27 0.00 0.00% 40.27 40.27 40.27 8
      Feb 21 2024 40.27 0.00 0.00% 40.27 40.27 40.27 455
      Feb 20 2024 40.27 0.00 0.00% 40.27 40.27 40.27 19
      Feb 19 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Feb 16 2024 40.27 0.00 0.00% 40.27 40.27 40.27 5
      Feb 15 2024 40.27 0.00 0.00% 40.27 40.27 40.27 9
      Feb 14 2024 40.27 0.00 0.00% 40.27 40.27 40.27 26
      Feb 13 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00
      Feb 12 2024 40.27 0.00 0.00% 40.27 40.27 40.27 3
      Feb 09 2024 40.27 0.00 0.00% 40.27 40.27 40.27 275
      Feb 08 2024 40.27 0.00 0.00% 40.27 40.27 40.27 0.00

      Your Recent History

      LSE
      0KJD
      Planet Fitness
      Delayed Upgrade Clock