Ibersol Sgps Sa (0KJ7)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 447 | 11.35 | DE |
| 4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 225 | 11.35 | DE |
| 12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 191 | 11.35 | DE |
| 26 | 0 | 0 | 11.35 | 11.35 | 11.35 | 165 | 11.35 | DE |
| 52 | 0 | 0 | 11.35 | 11.35 | 11.35 | 228 | 11.35 | DE |
| 156 | 0 | 0 | 11.35 | 11.35 | 11.35 | 493 | 11.35 | DE |
| 260 | 0 | 0 | 11.35 | 11.35 | 11.35 | 483 | 11.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 277 |
| 1740418200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 486 |
| 1740159000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 97 |
| 1740072600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 314 |
| 1739986200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1062 |
| 1739899800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 98 |
| 1739813400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 739 |
| 1739554200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 392 |
| 1739467800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1739381400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 43 |
| 1739295000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
| 1739208600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 62 |
| 1738949400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
| 1738863000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 66 |
| 1738776600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 172 |
| 1738690200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1738603800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 48 |
| 1738344600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 157 |
| 1738258200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 327 |
| 1738171800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 15 |
| 1738085400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1737999000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 28 |
| 1737739800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 664 |
| 1737653400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 903 |
| 1737567000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 92 |
| 1737480600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 386 |
| 1737394200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 334 |
| 1737135000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 322 |
| 1737048600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 31 |
| 1736962200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 13 |
| 1736875800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 506 |
| 1736789400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 36 |
| 1736530200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 88 |
| 1736443800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 45 |
| 1736357400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 187 |
| 1736271000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
| 1736184600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 276 |
| 1735925400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 23 |
| 1735839000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 913 |
| 1735666200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735579800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 41 |
| 1735320600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 81 |
| 1735061400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 340 |
| 1734975000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 18 |
| 1734715800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1734629400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 345 |
| 1734543000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 47 |
| 1734456600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 180 |
| 1734370200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1734111000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 325 |
| 1734024600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
| 1733938200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1733851800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 11 |
| 1733765400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 7 |
| 1733506200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 25 |
| 1733419800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 19 |
| 1733333400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1733247000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1604 |
| 1733160600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 263 |
| 1732901400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1732815000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1732728600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 181 |
| 1732642200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
