ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.215
      -0.28%
      Bitcoin
      69,821.11
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. New Wave Group Ab (0KIZ)

      7. New Wave Group Ab (0KIZ) Historical

      0KIZ New Wave Group Ab

      25.40
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0KIZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 25.40 0.00 0.00% 25.40 25.40 25.40 273
      May 20 2024 25.40 0.00 0.00% 25.40 25.40 25.40 5,101
      May 17 2024 25.40 0.00 0.00% 25.40 25.40 25.40 768
      May 16 2024 25.40 0.00 0.00% 25.40 25.40 25.40 1,763
      May 15 2024 25.40 0.00 0.00% 25.40 25.40 25.40 644
      May 14 2024 25.40 0.00 0.00% 25.40 25.40 25.40 784
      May 13 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,509
      May 10 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,313
      May 09 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
      May 08 2024 25.40 0.00 0.00% 25.40 25.40 25.40 431
      May 07 2024 25.40 0.00 0.00% 25.40 25.40 25.40 2,107
      May 03 2024 25.40 0.00 0.00% 25.40 25.40 25.40 2,195
      May 02 2024 25.40 0.00 0.00% 25.40 25.40 25.40 1,102
      May 01 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0.00
      Apr 30 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,561
      Apr 29 2024 25.40 0.00 0.00% 25.40 25.40 25.40 11,712
      Apr 26 2024 25.40 0.00 0.00% 25.40 25.40 25.40 15,328
      Apr 25 2024 25.40 0.00 0.00% 25.40 25.40 25.40 9,961
      Apr 24 2024 25.40 0.00 0.00% 25.40 25.40 25.40 21,002
      Apr 23 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,045
      Apr 22 2024 25.40 0.00 0.00% 25.40 25.40 25.40 1,065,626
      Apr 19 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,880
      Apr 18 2024 25.40 0.00 0.00% 25.40 25.40 25.40 1,448
      Apr 17 2024 25.40 0.00 0.00% 25.40 25.40 25.40 11,324
      Apr 16 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,590
      Apr 15 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,833
      Apr 12 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,237
      Apr 11 2024 25.40 0.00 0.00% 25.40 25.40 25.40 48,782
      Apr 10 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,143
      Apr 09 2024 25.40 0.00 0.00% 25.40 25.40 25.40 3,876
      Apr 08 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,251
      Apr 05 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,730
      Apr 04 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,022
      Apr 03 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,265
      Apr 02 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,514
      Mar 28 2024 25.40 0.00 0.00% 25.40 25.40 25.40 9,546
      Mar 27 2024 25.40 0.00 0.00% 25.40 25.40 25.40 6,958
      Mar 26 2024 25.40 0.00 0.00% 25.40 25.40 25.40 9,741
      Mar 25 2024 25.40 0.00 0.00% 25.40 25.40 25.40 3,396
      Mar 22 2024 25.40 0.00 0.00% 25.40 25.40 25.40 3,155
      Mar 21 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,942
      Mar 20 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,654
      Mar 19 2024 25.40 0.00 0.00% 25.40 25.40 25.40 5,113
      Mar 18 2024 25.40 0.00 0.00% 25.40 25.40 25.40 77,032
      Mar 15 2024 25.40 0.00 0.00% 25.40 25.40 25.40 6,148
      Mar 14 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,630
      Mar 13 2024 25.40 0.00 0.00% 25.40 25.40 25.40 801
      Mar 12 2024 25.40 0.00 0.00% 25.40 25.40 25.40 10,460
      Mar 11 2024 25.40 0.00 0.00% 25.40 25.40 25.40 416,667
      Mar 08 2024 25.40 0.00 0.00% 25.40 25.40 25.40 8,942
      Mar 07 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,774
      Mar 06 2024 25.40 0.00 0.00% 25.40 25.40 25.40 11,534
      Mar 05 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,986
      Mar 04 2024 25.40 0.00 0.00% 25.40 25.40 25.40 8,990
      Mar 01 2024 25.40 0.00 0.00% 25.40 25.40 25.40 8,917
      Feb 29 2024 25.40 0.00 0.00% 25.40 25.40 25.40 4,021
      Feb 28 2024 25.40 0.00 0.00% 25.40 25.40 25.40 26,952
      Feb 27 2024 25.40 0.00 0.00% 25.40 25.40 25.40 7,168
      Feb 26 2024 25.40 0.00 0.00% 25.40 25.40 25.40 5,781
      Feb 23 2024 25.40 0.00 0.00% 25.40 25.40 25.40 12,734
      Feb 22 2024 25.40 0.00 0.00% 25.40 25.40 25.40 14,459

      Your Recent History

      LSE
      0KIZ
      New Wave Group Ab
      Delayed Upgrade Clock