ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.21
      0.11%
      US Tech 100
      18,203.60
      0.04%
      Dow Jones
      39,849.86
      0.11%
      Brent Oil
      82.675
      -1.02%
      Bitcoin
      69,590.48
      -2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pinnacle West Capital Corp (0KIT)

      7. Pinnacle West Capital Corp (0KIT) Historical

      0KIT Pinnacle West Capital Corp

      76.23
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0KIT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 76.23 0.00 0.00% 76.23 76.23 76.23 4
      May 17 2024 76.23 0.00 0.00% 76.23 76.23 76.23 72
      May 16 2024 76.23 0.00 0.00% 76.23 76.23 76.23 106
      May 15 2024 76.23 0.00 0.00% 76.23 76.23 76.23 1,886
      May 14 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      May 13 2024 76.23 0.00 0.00% 76.23 76.23 76.23 1,046
      May 10 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      May 09 2024 76.23 0.00 0.00% 76.23 76.23 76.23 19
      May 08 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      May 07 2024 76.23 0.00 0.00% 76.23 76.23 76.23 1
      May 03 2024 76.23 0.00 0.00% 76.23 76.23 76.23 10
      May 02 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      May 01 2024 76.23 0.00 0.00% 76.23 76.23 76.23 120
      Apr 30 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      Apr 29 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      Apr 26 2024 76.23 0.00 0.00% 76.23 76.23 76.23 1
      Apr 25 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Apr 24 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Apr 23 2024 76.23 0.00 0.00% 76.23 76.23 76.23 45
      Apr 22 2024 76.23 0.00 0.00% 76.23 76.23 76.23 8
      Apr 19 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Apr 18 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Apr 17 2024 76.23 0.00 0.00% 76.23 76.23 76.23 3
      Apr 16 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      Apr 15 2024 76.23 0.00 0.00% 76.23 76.23 76.23 10
      Apr 12 2024 76.23 0.00 0.00% 76.23 76.23 76.23 8
      Apr 11 2024 76.23 0.00 0.00% 76.23 76.23 76.23 6
      Apr 10 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Apr 09 2024 76.23 0.00 0.00% 76.23 76.23 76.23 2
      Apr 08 2024 76.23 0.00 0.00% 76.23 76.23 76.23 484
      Apr 05 2024 76.23 0.00 0.00% 76.23 76.23 76.23 50
      Apr 04 2024 76.23 0.00 0.00% 76.23 76.23 76.23 244
      Apr 03 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Apr 02 2024 76.23 0.00 0.00% 76.23 76.23 76.23 476
      Mar 28 2024 76.23 0.00 0.00% 76.23 76.23 76.23 355
      Mar 27 2024 76.23 0.00 0.00% 76.23 76.23 76.23 106
      Mar 26 2024 76.23 0.00 0.00% 76.23 76.23 76.23 59
      Mar 25 2024 76.23 0.00 0.00% 76.23 76.23 76.23 20
      Mar 22 2024 76.23 0.00 0.00% 76.23 76.23 76.23 190
      Mar 21 2024 76.23 0.00 0.00% 76.23 76.23 76.23 935
      Mar 20 2024 76.23 0.00 0.00% 76.23 76.23 76.23 228
      Mar 19 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Mar 18 2024 76.23 0.00 0.00% 76.23 76.23 76.23 4,634
      Mar 15 2024 76.23 0.00 0.00% 76.23 76.23 76.23 396
      Mar 14 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00
      Mar 13 2024 76.23 0.00 0.00% 76.23 76.23 76.23 303
      Mar 12 2024 76.23 0.00 0.00% 76.23 76.23 76.23 107
      Mar 11 2024 76.23 0.00 0.00% 76.23 76.23 76.23 20
      Mar 08 2024 76.23 0.00 0.00% 76.23 76.23 76.23 140
      Mar 07 2024 76.23 0.00 0.00% 76.23 76.23 76.23 427
      Mar 06 2024 76.23 0.00 0.00% 76.23 76.23 76.23 52
      Mar 05 2024 76.23 0.00 0.00% 76.23 76.23 76.23 15
      Mar 04 2024 76.23 0.00 0.00% 76.23 76.23 76.23 42
      Mar 01 2024 76.23 0.00 0.00% 76.23 76.23 76.23 50,063
      Feb 29 2024 76.23 0.00 0.00% 76.23 76.23 76.23 100,290
      Feb 28 2024 76.23 0.00 0.00% 76.23 76.23 76.23 24
      Feb 27 2024 76.23 0.00 0.00% 76.23 76.23 76.23 78
      Feb 26 2024 76.23 0.00 0.00% 76.23 76.23 76.23 300
      Feb 23 2024 76.23 0.00 0.00% 76.23 76.23 76.23 69
      Feb 22 2024 76.23 0.00 0.00% 76.23 76.23 76.23 171
      Feb 21 2024 76.23 0.00 0.00% 76.23 76.23 76.23 0.00

      Your Recent History

      LSE
      0KIT
      Pinnacle West Capital
      LATK
      WESBTC
      WES Token
      Delayed Upgrade Clock