Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pinnacle West Capital Corp | 0KIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
76.23 | 76.23 |
0KIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.23 | 76.23 | 76.23 | 76.23 | 16 | 0.00 | 0.00% |
1 Month | 76.23 | 76.23 | 76.23 | 76.23 | 96 | 0.00 | 0.00% |
3 Months | 76.23 | 76.23 | 76.23 | 76.23 | 3,529 | 0.00 | 0.00% |
6 Months | 76.23 | 76.23 | 76.23 | 76.23 | 2,710 | 0.00 | 0.00% |
1 Year | 76.23 | 76.23 | 76.23 | 76.23 | 3,401 | 0.00 | 0.00% |
3 Years | 76.23 | 76.23 | 76.23 | 76.23 | 1,797 | 0.00 | 0.00% |
5 Years | 76.23 | 76.23 | 76.23 | 76.23 | 4,327 | 0.00 | 0.00% |
0KIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 2 |
Apr 26 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 1 |
Apr 25 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
Apr 24 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
Apr 23 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 45 |
Apr 22 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 8 |
Apr 19 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
Apr 18 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
Apr 17 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 3 |
Apr 16 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 2 |
Apr 15 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 10 |
Apr 12 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 8 |
Apr 11 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 6 |
Apr 10 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
Apr 09 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 2 |
Apr 08 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 484 |
Apr 05 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 50 |
Apr 04 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 244 |
Apr 03 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
Apr 02 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 476 |