Pinnacle West Capital Corp (0KIT)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.23 | 76.23 | 76.23 | 358 | 76.23 | DE |
4 | 0 | 0 | 76.23 | 76.23 | 76.23 | 4267 | 76.23 | DE |
12 | 0 | 0 | 76.23 | 76.23 | 76.23 | 1495 | 76.23 | DE |
26 | 0 | 0 | 76.23 | 76.23 | 76.23 | 980 | 76.23 | DE |
52 | 0 | 0 | 76.23 | 76.23 | 76.23 | 1321 | 76.23 | DE |
156 | 0 | 0 | 76.23 | 76.23 | 76.23 | 991 | 76.23 | DE |
260 | 0 | 0 | 76.23 | 76.23 | 76.23 | 936 | 76.23 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732815000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
1732728600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 227 |
1732642200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 119 |
1732555800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 973 |
1732296600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 470 |
1732210200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 22417 |
1732123800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 434 |
1732037400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 13814 |
1731951000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 496 |
1731691800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 869 |
1731605400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 175 |
1731519000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 428 |
1731432600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 493 |
1731346200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 404 |
1731087000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 704 |
1731000600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 40671 |
1730914200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 1623 |
1730827800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 98 |
1730741400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 269 |
1730482200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 656 |
1730395800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 122 |
1730309400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 390 |
1730223000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 121 |
1730136600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 1 |
1729873800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 88 |
1729787400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 704 |
1729701000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 452 |
1729614600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 42 |
1729528200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 78 |
1729269000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 205 |
1729182600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 509 |
1729096200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 28 |
1729009800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 6 |
1728923400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 17 |
1728664200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 342 |
1728577800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 328 |
1728491400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 148 |
1728405000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 14 |
1728318600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 130 |
1728059400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 54 |
1727973000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 26 |
1727886600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 95 |
1727800200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 50 |
1727713800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 65 |
1727454600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 37 |
1727368200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 56 |
1727281800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 5 |
1727195400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 52 |
1727109000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 38 |
1726849800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 43 |
1726763400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 246 |
1726677000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 410 |
1726590600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 3 |
1726504200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 13 |
1726245000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 48 |
1726158600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 32 |
1726072200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 487 |
1725985800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 33 |
1725899400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 19 |
1725640200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 242 |
1725553800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 359 |
1725467400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 124 |
1725381000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 566 |
1725294600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
1725035400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 24 |
1724949000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.