ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pinnacle West Capital Corp

Pinnacle West Capital Corp (0KIT)

76.23
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.2376.2376.2335876.23DE
40076.2376.2376.23426776.23DE
120076.2376.2376.23149576.23DE
260076.2376.2376.2398076.23DE
520076.2376.2376.23132176.23DE
1560076.2376.2376.2399176.23DE
2600076.2376.2376.2393676.23DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173281500076.2300.0076.2376.2376.230
173272860076.2300.0076.2376.2376.23227
173264220076.2300.0076.2376.2376.23119
173255580076.2300.0076.2376.2376.23973
173229660076.2300.0076.2376.2376.23470
173221020076.2300.0076.2376.2376.2322417
173212380076.2300.0076.2376.2376.23434
173203740076.2300.0076.2376.2376.2313814
173195100076.2300.0076.2376.2376.23496
173169180076.2300.0076.2376.2376.23869
173160540076.2300.0076.2376.2376.23175
173151900076.2300.0076.2376.2376.23428
173143260076.2300.0076.2376.2376.23493
173134620076.2300.0076.2376.2376.23404
173108700076.2300.0076.2376.2376.23704
173100060076.2300.0076.2376.2376.2340671
173091420076.2300.0076.2376.2376.231623
173082780076.2300.0076.2376.2376.2398
173074140076.2300.0076.2376.2376.23269
173048220076.2300.0076.2376.2376.23656
173039580076.2300.0076.2376.2376.23122
173030940076.2300.0076.2376.2376.23390
173022300076.2300.0076.2376.2376.23121
173013660076.2300.0076.2376.2376.231
172987380076.2300.0076.2376.2376.2388
172978740076.2300.0076.2376.2376.23704
172970100076.2300.0076.2376.2376.23452
172961460076.2300.0076.2376.2376.2342
172952820076.2300.0076.2376.2376.2378
172926900076.2300.0076.2376.2376.23205
172918260076.2300.0076.2376.2376.23509
172909620076.2300.0076.2376.2376.2328
172900980076.2300.0076.2376.2376.236
172892340076.2300.0076.2376.2376.2317
172866420076.2300.0076.2376.2376.23342
172857780076.2300.0076.2376.2376.23328
172849140076.2300.0076.2376.2376.23148
172840500076.2300.0076.2376.2376.2314
172831860076.2300.0076.2376.2376.23130
172805940076.2300.0076.2376.2376.2354
172797300076.2300.0076.2376.2376.2326
172788660076.2300.0076.2376.2376.2395
172780020076.2300.0076.2376.2376.2350
172771380076.2300.0076.2376.2376.2365
172745460076.2300.0076.2376.2376.2337
172736820076.2300.0076.2376.2376.2356
172728180076.2300.0076.2376.2376.235
172719540076.2300.0076.2376.2376.2352
172710900076.2300.0076.2376.2376.2338
172684980076.2300.0076.2376.2376.2343
172676340076.2300.0076.2376.2376.23246
172667700076.2300.0076.2376.2376.23410
172659060076.2300.0076.2376.2376.233
172650420076.2300.0076.2376.2376.2313
172624500076.2300.0076.2376.2376.2348
172615860076.2300.0076.2376.2376.2332
172607220076.2300.0076.2376.2376.23487
172598580076.2300.0076.2376.2376.2333
172589940076.2300.0076.2376.2376.2319
172564020076.2300.0076.2376.2376.23242
172555380076.2300.0076.2376.2376.23359
172546740076.2300.0076.2376.2376.23124
172538100076.2300.0076.2376.2376.23566
172529460076.2300.0076.2376.2376.230
172503540076.2300.0076.2376.2376.2324
172494900076.2300.0076.2376.2376.23288

Your Recent History

Delayed Upgrade Clock