Phillips 66 (0KHZ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.44 | 121.44 | 121.44 | 178 | 121.44 | DE |
| 4 | 0 | 0 | 121.44 | 121.44 | 121.44 | 1049 | 121.44 | DE |
| 12 | 0 | 0 | 121.44 | 121.44 | 121.44 | 5163 | 121.44 | DE |
| 26 | 0 | 0 | 121.44 | 121.44 | 121.44 | 8563 | 121.44 | DE |
| 52 | 0 | 0 | 121.44 | 121.44 | 121.44 | 16304 | 121.44 | DE |
| 156 | 0 | 0 | 121.44 | 121.44 | 121.44 | 32815 | 121.44 | DE |
| 260 | 0 | 0 | 121.44 | 121.44 | 121.44 | 20280 | 121.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 18 |
| 1739986200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 548 |
| 1739899800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 315 |
| 1739813400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1739554200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 7 |
| 1739467800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 344 |
| 1739381400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 658 |
| 1739295000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1130 |
| 1739208600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 113 |
| 1738949400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 60 |
| 1738863000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 95 |
| 1738776600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 115 |
| 1738690200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 267 |
| 1738603800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 133 |
| 1738344600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1093 |
| 1738258200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 12484 |
| 1738171800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 287 |
| 1738085400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 513 |
| 1737999000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2052 |
| 1737739800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 747 |
| 1737653400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 541 |
| 1737567000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1135 |
| 1737480600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2795 |
| 1737394200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1737135000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 581 |
| 1737048600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 847 |
| 1736962200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 472 |
| 1736875800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 535 |
| 1736789400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 529 |
| 1736530200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1329 |
| 1736443800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1736357400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 633 |
| 1736271000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 778 |
| 1736184600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 77 |
| 1735925400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1137 |
| 1735839000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2689 |
| 1735666200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 113 |
| 1735579800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 814 |
| 1735320600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 41 |
| 1735061400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1734975000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 132 |
| 1734715800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1510 |
| 1734629400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 776 |
| 1734543000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1476 |
| 1734456600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 237622 |
| 1734370200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 257 |
| 1734111000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 219 |
| 1734024600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 434 |
| 1733938200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 3312 |
| 1733851800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1733765400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 84 |
| 1733506200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 831 |
| 1733419800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 493 |
| 1733333400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 356 |
| 1733247000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 498 |
| 1733160600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 7549 |
| 1732901400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 813 |
| 1732815000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1732728600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 544 |
| 1732642200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1503 |
| 1732555800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 961 |
| 1732296600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 127578 |
| 1732210200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
