ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,123.46
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Revvity Inc (0KHE)

      7. Revvity Inc (0KHE) Historical

      0KHE Revvity Inc

      76.35
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KHE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 76.35 0.00 0.00% 76.35 76.35 76.35 2
      May 09 2024 76.35 0.00 0.00% 76.35 76.35 76.35 3
      May 08 2024 76.35 0.00 0.00% 76.35 76.35 76.35 31
      May 07 2024 76.35 0.00 0.00% 76.35 76.35 76.35 3
      May 03 2024 76.35 0.00 0.00% 76.35 76.35 76.35 186
      May 02 2024 76.35 0.00 0.00% 76.35 76.35 76.35 292
      May 01 2024 76.35 0.00 0.00% 76.35 76.35 76.35 116
      Apr 30 2024 76.35 0.00 0.00% 76.35 76.35 76.35 2
      Apr 29 2024 76.35 0.00 0.00% 76.35 76.35 76.35 153
      Apr 26 2024 76.35 0.00 0.00% 76.35 76.35 76.35 16
      Apr 25 2024 76.35 0.00 0.00% 76.35 76.35 76.35 8
      Apr 24 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Apr 23 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Apr 22 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Apr 19 2024 76.35 0.00 0.00% 76.35 76.35 76.35 634
      Apr 18 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Apr 17 2024 76.35 0.00 0.00% 76.35 76.35 76.35 74
      Apr 16 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Apr 15 2024 76.35 0.00 0.00% 76.35 76.35 76.35 23
      Apr 12 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Apr 11 2024 76.35 0.00 0.00% 76.35 76.35 76.35 2
      Apr 10 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Apr 09 2024 76.35 0.00 0.00% 76.35 76.35 76.35 722
      Apr 08 2024 76.35 0.00 0.00% 76.35 76.35 76.35 21
      Apr 05 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Apr 04 2024 76.35 0.00 0.00% 76.35 76.35 76.35 10
      Apr 03 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Apr 02 2024 76.35 0.00 0.00% 76.35 76.35 76.35 171
      Mar 28 2024 76.35 0.00 0.00% 76.35 76.35 76.35 100
      Mar 27 2024 76.35 0.00 0.00% 76.35 76.35 76.35 172
      Mar 26 2024 76.35 0.00 0.00% 76.35 76.35 76.35 332
      Mar 25 2024 76.35 0.00 0.00% 76.35 76.35 76.35 36
      Mar 22 2024 76.35 0.00 0.00% 76.35 76.35 76.35 133
      Mar 21 2024 76.35 0.00 0.00% 76.35 76.35 76.35 132
      Mar 20 2024 76.35 0.00 0.00% 76.35 76.35 76.35 25
      Mar 19 2024 76.35 0.00 0.00% 76.35 76.35 76.35 185
      Mar 18 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Mar 15 2024 76.35 0.00 0.00% 76.35 76.35 76.35 100
      Mar 14 2024 76.35 0.00 0.00% 76.35 76.35 76.35 395
      Mar 13 2024 76.35 0.00 0.00% 76.35 76.35 76.35 21
      Mar 12 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Mar 11 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Mar 08 2024 76.35 0.00 0.00% 76.35 76.35 76.35 191
      Mar 07 2024 76.35 0.00 0.00% 76.35 76.35 76.35 353
      Mar 06 2024 76.35 0.00 0.00% 76.35 76.35 76.35 9
      Mar 05 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Mar 04 2024 76.35 0.00 0.00% 76.35 76.35 76.35 5
      Mar 01 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Feb 29 2024 76.35 0.00 0.00% 76.35 76.35 76.35 2
      Feb 28 2024 76.35 0.00 0.00% 76.35 76.35 76.35 82
      Feb 27 2024 76.35 0.00 0.00% 76.35 76.35 76.35 5
      Feb 26 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Feb 23 2024 76.35 0.00 0.00% 76.35 76.35 76.35 35
      Feb 22 2024 76.35 0.00 0.00% 76.35 76.35 76.35 86
      Feb 21 2024 76.35 0.00 0.00% 76.35 76.35 76.35 104
      Feb 20 2024 76.35 0.00 0.00% 76.35 76.35 76.35 1
      Feb 19 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Feb 16 2024 76.35 0.00 0.00% 76.35 76.35 76.35 184
      Feb 15 2024 76.35 0.00 0.00% 76.35 76.35 76.35 140
      Feb 14 2024 76.35 0.00 0.00% 76.35 76.35 76.35 0.00
      Feb 13 2024 76.35 0.00 0.00% 76.35 76.35 76.35 96
      Feb 12 2024 76.35 0.00 0.00% 76.35 76.35 76.35 60

      Your Recent History

      LSE
      0KHE
      Revvity
      Delayed Upgrade Clock