Revvity Inc (0KHE)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.35 | 76.35 | 76.35 | 230 | 76.35 | DE |
4 | 0 | 0 | 76.35 | 76.35 | 76.35 | 556 | 76.35 | DE |
12 | 0 | 0 | 76.35 | 76.35 | 76.35 | 512 | 76.35 | DE |
26 | 0 | 0 | 76.35 | 76.35 | 76.35 | 915 | 76.35 | DE |
52 | 0 | 0 | 76.35 | 76.35 | 76.35 | 3258 | 76.35 | DE |
156 | 0 | 0 | 76.35 | 76.35 | 76.35 | 2785 | 76.35 | DE |
260 | 0 | 0 | 76.35 | 76.35 | 76.35 | 2313 | 76.35 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 22344 |
1721665800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
1721406600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 179 |
1721320200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 110 |
1721233800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 338 |
1721147400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 521 |
1721061000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 9 |
1720801800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 253 |
1720715400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 52 |
1720629000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 326 |
1720542600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 13 |
1720456200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 19 |
1720197000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 185 |
1720110600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
1720024200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 76 |
1719937800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 324 |
1719851400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 57 |
1719592200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 344 |
1719505800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 47 |
1719419400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
1719333000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 7715 |
1719246600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
1718987400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 118 |
1718901000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 25 |
1718814600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
1718728200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1074 |
1718641800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 806 |
1718382600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 341 |
1718296200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1455 |
1718209800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 552 |
1718123400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 650 |
1718037000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 12 |
1717777800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 235 |
1717691400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
1717605000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 400 |
1717518600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
1717432200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 21 |
1717173000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 62 |
1717086600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 10500 |
1717000200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 424 |
1716913800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
1716568200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
1716481800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 10 |
1716395400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
1716309000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 25 |
1716222600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 208 |
1715963400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 22 |
1715877000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 6 |
1715790600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
1715704200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
1715617800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
1715358600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
1715272200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
1715185800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 31 |
1715099400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
1714753800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 186 |
1714667400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 292 |
1714581000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 116 |
1714494600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
1714408200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 153 |
1714149000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 16 |
1714062600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 8 |
1713976200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.