ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,379.74
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pennantpark Floating Rate Capital L (0KH0)

      7. Pennantpark Floating Rate Capital L (0KH0) Historical

      0KH0 Pennantpark Floating Rate Capital L

      13.54
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KH0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 13.54 0.00 0.00% 13.54 13.54 13.54 4,511
      May 09 2024 13.54 0.00 0.00% 13.54 13.54 13.54 285
      May 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 389
      May 07 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,335
      May 03 2024 13.54 0.00 0.00% 13.54 13.54 13.54 2,304
      May 02 2024 13.54 0.00 0.00% 13.54 13.54 13.54 888
      May 01 2024 13.54 0.00 0.00% 13.54 13.54 13.54 534
      Apr 30 2024 13.54 0.00 0.00% 13.54 13.54 13.54 950
      Apr 29 2024 13.54 0.00 0.00% 13.54 13.54 13.54 887
      Apr 26 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,460
      Apr 25 2024 13.54 0.00 0.00% 13.54 13.54 13.54 307
      Apr 24 2024 13.54 0.00 0.00% 13.54 13.54 13.54 347
      Apr 23 2024 13.54 0.00 0.00% 13.54 13.54 13.54 370
      Apr 22 2024 13.54 0.00 0.00% 13.54 13.54 13.54 2,637
      Apr 19 2024 13.54 0.00 0.00% 13.54 13.54 13.54 355
      Apr 18 2024 13.54 0.00 0.00% 13.54 13.54 13.54 732
      Apr 17 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,518
      Apr 16 2024 13.54 0.00 0.00% 13.54 13.54 13.54 271
      Apr 15 2024 13.54 0.00 0.00% 13.54 13.54 13.54 448
      Apr 12 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,825
      Apr 11 2024 13.54 0.00 0.00% 13.54 13.54 13.54 561
      Apr 10 2024 13.54 0.00 0.00% 13.54 13.54 13.54 691
      Apr 09 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,742
      Apr 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,439
      Apr 05 2024 13.54 0.00 0.00% 13.54 13.54 13.54 626
      Apr 04 2024 13.54 0.00 0.00% 13.54 13.54 13.54 453
      Apr 03 2024 13.54 0.00 0.00% 13.54 13.54 13.54 358
      Apr 02 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,776
      Mar 28 2024 13.54 0.00 0.00% 13.54 13.54 13.54 2,379
      Mar 27 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,268
      Mar 26 2024 13.54 0.00 0.00% 13.54 13.54 13.54 766
      Mar 25 2024 13.54 0.00 0.00% 13.54 13.54 13.54 194
      Mar 22 2024 13.54 0.00 0.00% 13.54 13.54 13.54 433
      Mar 21 2024 13.54 0.00 0.00% 13.54 13.54 13.54 342
      Mar 20 2024 13.54 0.00 0.00% 13.54 13.54 13.54 531
      Mar 19 2024 13.54 0.00 0.00% 13.54 13.54 13.54 751
      Mar 18 2024 13.54 0.00 0.00% 13.54 13.54 13.54 9,426
      Mar 15 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,344
      Mar 14 2024 13.54 0.00 0.00% 13.54 13.54 13.54 911
      Mar 13 2024 13.54 0.00 0.00% 13.54 13.54 13.54 55
      Mar 12 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,212
      Mar 11 2024 13.54 0.00 0.00% 13.54 13.54 13.54 349
      Mar 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,089
      Mar 07 2024 13.54 0.00 0.00% 13.54 13.54 13.54 225
      Mar 06 2024 13.54 0.00 0.00% 13.54 13.54 13.54 356
      Mar 05 2024 13.54 0.00 0.00% 13.54 13.54 13.54 401
      Mar 04 2024 13.54 0.00 0.00% 13.54 13.54 13.54 143
      Mar 01 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,328
      Feb 29 2024 13.54 0.00 0.00% 13.54 13.54 13.54 190
      Feb 28 2024 13.54 0.00 0.00% 13.54 13.54 13.54 379
      Feb 27 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,141
      Feb 26 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,454
      Feb 23 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,752
      Feb 22 2024 13.54 0.00 0.00% 13.54 13.54 13.54 468
      Feb 21 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,483
      Feb 20 2024 13.54 0.00 0.00% 13.54 13.54 13.54 575
      Feb 19 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0.00
      Feb 16 2024 13.54 0.00 0.00% 13.54 13.54 13.54 672
      Feb 15 2024 13.54 0.00 0.00% 13.54 13.54 13.54 187
      Feb 14 2024 13.54 0.00 0.00% 13.54 13.54 13.54 306
      Feb 13 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,575
      Feb 12 2024 13.54 0.00 0.00% 13.54 13.54 13.54 579

      Your Recent History

      LSE
      0KH0
      Pennantpark Floating Rat...
      Delayed Upgrade Clock