Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennantpark Floating Rate Capital L | 0KH0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.54 | 13.54 |
0KH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 803 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,248 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,195 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,052 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 970 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 630 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 621 | 0.00 | 0.00% |
0KH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,460 |
| Apr 25 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 307 |
| Apr 24 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 347 |
| Apr 23 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 370 |
| Apr 22 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,637 |
| Apr 19 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 355 |
| Apr 18 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 732 |
| Apr 17 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,518 |
| Apr 16 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 271 |
| Apr 15 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 448 |
| Apr 12 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,825 |
| Apr 11 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 561 |
| Apr 10 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 691 |
| Apr 09 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,742 |
| Apr 08 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,439 |
| Apr 05 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 626 |
| Apr 04 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 453 |
| Apr 03 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 358 |
| Apr 02 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,776 |
| Mar 28 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,379 |
