ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,897.68
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pegasystems Inc (0KGS)

      7. Pegasystems Inc (0KGS) Historical

      0KGS Pegasystems Inc

      61.45
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0KGS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 61.45 0.00 0.00% 61.45 61.45 61.45 29
      May 09 2024 61.45 0.00 0.00% 61.45 61.45 61.45 24
      May 08 2024 61.45 0.00 0.00% 61.45 61.45 61.45 16
      May 07 2024 61.45 0.00 0.00% 61.45 61.45 61.45 134
      May 03 2024 61.45 0.00 0.00% 61.45 61.45 61.45 163
      May 02 2024 61.45 0.00 0.00% 61.45 61.45 61.45 475
      May 01 2024 61.45 0.00 0.00% 61.45 61.45 61.45 55
      Apr 30 2024 61.45 0.00 0.00% 61.45 61.45 61.45 17
      Apr 29 2024 61.45 0.00 0.00% 61.45 61.45 61.45 81
      Apr 26 2024 61.45 0.00 0.00% 61.45 61.45 61.45 652
      Apr 25 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1,606
      Apr 24 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1,727
      Apr 23 2024 61.45 0.00 0.00% 61.45 61.45 61.45 279
      Apr 22 2024 61.45 0.00 0.00% 61.45 61.45 61.45 51
      Apr 19 2024 61.45 0.00 0.00% 61.45 61.45 61.45 40
      Apr 18 2024 61.45 0.00 0.00% 61.45 61.45 61.45 76
      Apr 17 2024 61.45 0.00 0.00% 61.45 61.45 61.45 269
      Apr 16 2024 61.45 0.00 0.00% 61.45 61.45 61.45 20
      Apr 15 2024 61.45 0.00 0.00% 61.45 61.45 61.45 19
      Apr 12 2024 61.45 0.00 0.00% 61.45 61.45 61.45 0.00
      Apr 11 2024 61.45 0.00 0.00% 61.45 61.45 61.45 0.00
      Apr 10 2024 61.45 0.00 0.00% 61.45 61.45 61.45 24
      Apr 09 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1
      Apr 08 2024 61.45 0.00 0.00% 61.45 61.45 61.45 16
      Apr 05 2024 61.45 0.00 0.00% 61.45 61.45 61.45 59
      Apr 04 2024 61.45 0.00 0.00% 61.45 61.45 61.45 0.00
      Apr 03 2024 61.45 0.00 0.00% 61.45 61.45 61.45 6
      Apr 02 2024 61.45 0.00 0.00% 61.45 61.45 61.45 41
      Mar 28 2024 61.45 0.00 0.00% 61.45 61.45 61.45 115
      Mar 27 2024 61.45 0.00 0.00% 61.45 61.45 61.45 503
      Mar 26 2024 61.45 0.00 0.00% 61.45 61.45 61.45 170
      Mar 25 2024 61.45 0.00 0.00% 61.45 61.45 61.45 158
      Mar 22 2024 61.45 0.00 0.00% 61.45 61.45 61.45 150
      Mar 21 2024 61.45 0.00 0.00% 61.45 61.45 61.45 135
      Mar 20 2024 61.45 0.00 0.00% 61.45 61.45 61.45 14
      Mar 19 2024 61.45 0.00 0.00% 61.45 61.45 61.45 154
      Mar 18 2024 61.45 0.00 0.00% 61.45 61.45 61.45 213
      Mar 15 2024 61.45 0.00 0.00% 61.45 61.45 61.45 53
      Mar 14 2024 61.45 0.00 0.00% 61.45 61.45 61.45 576
      Mar 13 2024 61.45 0.00 0.00% 61.45 61.45 61.45 3
      Mar 12 2024 61.45 0.00 0.00% 61.45 61.45 61.45 120
      Mar 11 2024 61.45 0.00 0.00% 61.45 61.45 61.45 135
      Mar 08 2024 61.45 0.00 0.00% 61.45 61.45 61.45 379
      Mar 07 2024 61.45 0.00 0.00% 61.45 61.45 61.45 45
      Mar 06 2024 61.45 0.00 0.00% 61.45 61.45 61.45 0.00
      Mar 05 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1,912
      Mar 04 2024 61.45 0.00 0.00% 61.45 61.45 61.45 3,365
      Mar 01 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1,219
      Feb 29 2024 61.45 0.00 0.00% 61.45 61.45 61.45 198
      Feb 28 2024 61.45 0.00 0.00% 61.45 61.45 61.45 81
      Feb 27 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1,864
      Feb 26 2024 61.45 0.00 0.00% 61.45 61.45 61.45 799
      Feb 23 2024 61.45 0.00 0.00% 61.45 61.45 61.45 198
      Feb 22 2024 61.45 0.00 0.00% 61.45 61.45 61.45 332
      Feb 21 2024 61.45 0.00 0.00% 61.45 61.45 61.45 47
      Feb 20 2024 61.45 0.00 0.00% 61.45 61.45 61.45 194
      Feb 19 2024 61.45 0.00 0.00% 61.45 61.45 61.45 0.00
      Feb 16 2024 61.45 0.00 0.00% 61.45 61.45 61.45 3,192
      Feb 15 2024 61.45 0.00 0.00% 61.45 61.45 61.45 8,065
      Feb 14 2024 61.45 0.00 0.00% 61.45 61.45 61.45 1,301
      Feb 13 2024 61.45 0.00 0.00% 61.45 61.45 61.45 143
      Feb 12 2024 61.45 0.00 0.00% 61.45 61.45 61.45 3

      Your Recent History

      LSE
      0KGS
      Pegasystems
      COIN
      CBRLETH
      Crypto BRL
      Delayed Upgrade Clock