Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | 0KGS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.45 | 61.45 |
0KGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 741 | 0.00 | 0.00% |
| 1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 282 | 0.00 | 0.00% |
| 3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 600 | 0.00 | 0.00% |
| 6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 374 | 0.00 | 0.00% |
| 1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 372 | 0.00 | 0.00% |
| 3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 403 | 0.00 | 0.00% |
| 5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 799 | 0.00 | 0.00% |
0KGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 652 |
| Apr 25 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1,606 |
| Apr 24 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1,727 |
| Apr 23 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 279 |
| Apr 22 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 51 |
| Apr 19 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 40 |
| Apr 18 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 76 |
| Apr 17 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 269 |
| Apr 16 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 20 |
| Apr 15 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 19 |
| Apr 12 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
| Apr 11 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
| Apr 10 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 24 |
| Apr 09 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1 |
| Apr 08 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 16 |
| Apr 05 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 59 |
| Apr 04 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
| Apr 03 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 6 |
| Apr 02 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 41 |
| Mar 28 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 115 |
| Mar 27 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 503 |
