Paycom Software Inc (0KGH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.7 | 102.7 | 102.7 | 387 | 102.7 | DE |
| 4 | 0 | 0 | 102.7 | 102.7 | 102.7 | 953 | 102.7 | DE |
| 12 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1087 | 102.7 | DE |
| 26 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1667 | 102.7 | DE |
| 52 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1069 | 102.7 | DE |
| 156 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1063 | 102.7 | DE |
| 260 | 0 | 0 | 102.7 | 102.7 | 102.7 | 695 | 102.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 45 |
| 1734975000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 91 |
| 1734715800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 97 |
| 1734629400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 378 |
| 1734543000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 580 |
| 1734456600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 787 |
| 1734370200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 161 |
| 1734111000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 713 |
| 1734024600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 8861 |
| 1733938200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 654 |
| 1733851800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 676 |
| 1733765400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 712 |
| 1733506200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1809 |
| 1733419800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1044 |
| 1733333400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 594 |
| 1733247000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 488 |
| 1733160600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 334 |
| 1732901400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 359 |
| 1732815000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732728600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 328 |
| 1732642200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 392 |
| 1732555800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1156 |
| 1732296600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 485 |
| 1732210200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 533 |
| 1732123800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 337 |
| 1732037400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 430 |
| 1731951000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1255 |
| 1731691800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 599 |
| 1731605400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 228 |
| 1731519000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 727 |
| 1731432600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 224 |
| 1731346200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 615 |
| 1731087000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 514 |
| 1731000600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 902 |
| 1730914200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1780 |
| 1730827800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 893 |
| 1730741400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 13227 |
| 1730482200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1678 |
| 1730395800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 6968 |
| 1730309400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1465 |
| 1730223000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 279 |
| 1730136600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2353 |
| 1729873800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 936 |
| 1729787400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 208 |
| 1729701000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 497 |
| 1729614600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 208 |
| 1729528200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 561 |
| 1729269000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 247 |
| 1729182600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2978 |
| 1729096200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 198 |
| 1729009800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 224 |
| 1728923400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 515 |
| 1728664200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 463 |
| 1728577800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 216 |
| 1728491400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 346 |
| 1728405000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 576 |
| 1728318600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 505 |
| 1728059400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 58 |
| 1727973000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 148 |
| 1727886600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 56 |
| 1727800200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 576 |
| 1727713800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 271 |
| 1727454600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 12545 |
| 1727368200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
