Paychex Inc (0KGE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 1065 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 3976 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 16237 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8098 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 6280 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 9471 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8792 | 65.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1721 |
| 1720801800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 801 |
| 1720715400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 613 |
| 1720629000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1400 |
| 1720542600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 792 |
| 1720456200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 452 |
| 1720197000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 443 |
| 1720110600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1720024200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 877 |
| 1719937800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 684 |
| 1719851400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 13587 |
| 1719592200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 18644 |
| 1719505800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2990 |
| 1719419400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 21161 |
| 1719333000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1596 |
| 1719246600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 429 |
| 1718987400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 416 |
| 1718901000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3336 |
| 1718814600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718728200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1631 |
| 1718641800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 794 |
| 1718382600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 427 |
| 1718296200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1091 |
| 1718209800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 511 |
| 1718123400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 314 |
| 1718037000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 959 |
| 1717777800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 972 |
| 1717691400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 189 |
| 1717605000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 343 |
| 1717518600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1404 |
| 1717432200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1137 |
| 1717173000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 262 |
| 1717086600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 17313 |
| 1717000200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1343 |
| 1716913800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 861 |
| 1716568200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 141 |
| 1716481800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 517 |
| 1716395400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 67271 |
| 1716309000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 428 |
| 1716222600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 592 |
| 1715963400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 4 |
| 1715877000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2 |
| 1715790600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 71070 |
| 1715704200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 354 |
| 1715617800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 51 |
| 1715358600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 173 |
| 1715272200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 127 |
| 1715185800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 266 |
| 1715099400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 486 |
| 1714753800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 260 |
| 1714667400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1323 |
| 1714581000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 41 |
| 1714494600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 38813 |
| 1714408200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 12 |
| 1714149000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 433 |
| 1714062600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 410 |
| 1713976200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 626626 |
| 1713889800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 405 |
| 1713803400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 239 |
| 1713544200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 482 |
| 1713457800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 188 |
| 1713371400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 762 |
| 1713285000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 21247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
