Paychex Inc (0KGE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 175 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 179 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 1502 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 2806 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7521 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7866 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 5966 | 65.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 17 |
| 1740677400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 14 |
| 1740591000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 243 |
| 1740504600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 405 |
| 1740418200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 196 |
| 1740159000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 135 |
| 1740072600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 316 |
| 1739986200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 178 |
| 1739899800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 189 |
| 1739813400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1739554200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 65 |
| 1739467800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 123 |
| 1739381400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 19 |
| 1739295000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 111 |
| 1739208600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 5 |
| 1738949400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 394 |
| 1738863000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 607 |
| 1738776600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 126 |
| 1738690200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 143 |
| 1738603800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 290 |
| 1738344600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1926 |
| 1738258200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1666 |
| 1738171800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 633 |
| 1738085400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 555 |
| 1737999000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2534 |
| 1737739800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3331 |
| 1737653400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 977 |
| 1737567000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1518 |
| 1737480600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 745 |
| 1737394200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1737135000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 756 |
| 1737048600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 907 |
| 1736962200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 873 |
| 1736875800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 413 |
| 1736789400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3560 |
| 1736530200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1101 |
| 1736443800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1736357400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 838 |
| 1736271000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1221 |
| 1736184600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 63 |
| 1735925400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 767 |
| 1735839000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1647 |
| 1735666200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 166 |
| 1735579800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 130 |
| 1735320600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 327 |
| 1735061400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1 |
| 1734975000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 55 |
| 1734715800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 15 |
| 1734629400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 46592 |
| 1734543000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1394 |
| 1734456600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 806 |
| 1734370200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 223 |
| 1734111000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1265 |
| 1734024600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 545 |
| 1733938200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3150 |
| 1733851800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 567 |
| 1733765400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 763 |
| 1733506200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 396 |
| 1733419800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1153 |
| 1733333400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 847 |
| 1733247000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
