Patterson Companies Inc (0KGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.1 | 22.1 | 22.1 | 3 | 22.1 | DE |
| 4 | 0 | 0 | 22.1 | 22.1 | 22.1 | 44 | 22.1 | DE |
| 12 | 0 | 0 | 22.1 | 22.1 | 22.1 | 735 | 22.1 | DE |
| 26 | 0 | 0 | 22.1 | 22.1 | 22.1 | 465 | 22.1 | DE |
| 52 | 0 | 0 | 22.1 | 22.1 | 22.1 | 363 | 22.1 | DE |
| 156 | 0 | 0 | 22.1 | 22.1 | 22.1 | 177 | 22.1 | DE |
| 260 | 0 | 0 | 22.1 | 22.1 | 22.1 | 142 | 22.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738863000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1 |
| 1738776600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738690200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 4 |
| 1738603800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 12 |
| 1738344600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738258200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738171800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738085400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737999000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 498 |
| 1737739800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737653400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 22 |
| 1737567000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1 |
| 1737480600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 17 |
| 1737394200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737135000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 6 |
| 1737048600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736962200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736875800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 65 |
| 1736789400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 250 |
| 1736530200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 4 |
| 1736443800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736357400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736271000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 104 |
| 1736184600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1 |
| 1735925400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1 |
| 1735839000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 100 |
| 1735666200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735579800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 45 |
| 1735320600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 18 |
| 1735061400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 12 |
| 1734975000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 12 |
| 1734715800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734629400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 316 |
| 1734543000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 37 |
| 1734456600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 64 |
| 1734370200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 39 |
| 1734111000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 468 |
| 1734024600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1349 |
| 1733938200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 31439 |
| 1733851800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 369 |
| 1733765400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 64 |
| 1733506200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 274 |
| 1733419800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 893 |
| 1733333400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 799 |
| 1733247000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 954 |
| 1733160600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1419 |
| 1732901400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 43 |
| 1732815000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732728600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 109 |
| 1732642200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 483 |
| 1732555800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 266 |
| 1732296600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 103 |
| 1732210200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 603 |
| 1732123800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732037400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 34 |
| 1731951000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 16 |
| 1731691800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 558 |
| 1731605400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 181 |
| 1731519000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 3140 |
| 1731432600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731346200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 15 |
| 1731087000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
