ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,116.00
      0.00%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.815
      0.19%
      Bitcoin
      66,194.37
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Parker-hannifin Corp (0KFZ)

      7. Parker-hannifin Corp (0KFZ) Historical

      0KFZ Parker-hannifin Corp

      182.43
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0KFZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 182.43 0.00 0.00% 182.43 182.43 182.43 90
      May 14 2024 182.43 0.00 0.00% 182.43 182.43 182.43 43
      May 13 2024 182.43 0.00 0.00% 182.43 182.43 182.43 117
      May 10 2024 182.43 0.00 0.00% 182.43 182.43 182.43 67
      May 09 2024 182.43 0.00 0.00% 182.43 182.43 182.43 26
      May 08 2024 182.43 0.00 0.00% 182.43 182.43 182.43 134
      May 07 2024 182.43 0.00 0.00% 182.43 182.43 182.43 115
      May 03 2024 182.43 0.00 0.00% 182.43 182.43 182.43 436
      May 02 2024 182.43 0.00 0.00% 182.43 182.43 182.43 246
      May 01 2024 182.43 0.00 0.00% 182.43 182.43 182.43 5
      Apr 30 2024 182.43 0.00 0.00% 182.43 182.43 182.43 243
      Apr 29 2024 182.43 0.00 0.00% 182.43 182.43 182.43 60
      Apr 26 2024 182.43 0.00 0.00% 182.43 182.43 182.43 244
      Apr 25 2024 182.43 0.00 0.00% 182.43 182.43 182.43 71
      Apr 24 2024 182.43 0.00 0.00% 182.43 182.43 182.43 498
      Apr 23 2024 182.43 0.00 0.00% 182.43 182.43 182.43 152
      Apr 22 2024 182.43 0.00 0.00% 182.43 182.43 182.43 701
      Apr 19 2024 182.43 0.00 0.00% 182.43 182.43 182.43 209
      Apr 18 2024 182.43 0.00 0.00% 182.43 182.43 182.43 309
      Apr 17 2024 182.43 0.00 0.00% 182.43 182.43 182.43 500
      Apr 16 2024 182.43 0.00 0.00% 182.43 182.43 182.43 947
      Apr 15 2024 182.43 0.00 0.00% 182.43 182.43 182.43 376
      Apr 12 2024 182.43 0.00 0.00% 182.43 182.43 182.43 335
      Apr 11 2024 182.43 0.00 0.00% 182.43 182.43 182.43 104
      Apr 10 2024 182.43 0.00 0.00% 182.43 182.43 182.43 94
      Apr 09 2024 182.43 0.00 0.00% 182.43 182.43 182.43 109
      Apr 08 2024 182.43 0.00 0.00% 182.43 182.43 182.43 38
      Apr 05 2024 182.43 0.00 0.00% 182.43 182.43 182.43 198
      Apr 04 2024 182.43 0.00 0.00% 182.43 182.43 182.43 762
      Apr 03 2024 182.43 0.00 0.00% 182.43 182.43 182.43 136
      Apr 02 2024 182.43 0.00 0.00% 182.43 182.43 182.43 219
      Mar 28 2024 182.43 0.00 0.00% 182.43 182.43 182.43 214
      Mar 27 2024 182.43 0.00 0.00% 182.43 182.43 182.43 169
      Mar 26 2024 182.43 0.00 0.00% 182.43 182.43 182.43 162
      Mar 25 2024 182.43 0.00 0.00% 182.43 182.43 182.43 266
      Mar 22 2024 182.43 0.00 0.00% 182.43 182.43 182.43 437
      Mar 21 2024 182.43 0.00 0.00% 182.43 182.43 182.43 301
      Mar 20 2024 182.43 0.00 0.00% 182.43 182.43 182.43 122
      Mar 19 2024 182.43 0.00 0.00% 182.43 182.43 182.43 294
      Mar 18 2024 182.43 0.00 0.00% 182.43 182.43 182.43 404
      Mar 15 2024 182.43 0.00 0.00% 182.43 182.43 182.43 600
      Mar 14 2024 182.43 0.00 0.00% 182.43 182.43 182.43 368
      Mar 13 2024 182.43 0.00 0.00% 182.43 182.43 182.43 224
      Mar 12 2024 182.43 0.00 0.00% 182.43 182.43 182.43 84
      Mar 11 2024 182.43 0.00 0.00% 182.43 182.43 182.43 1,493
      Mar 08 2024 182.43 0.00 0.00% 182.43 182.43 182.43 100
      Mar 07 2024 182.43 0.00 0.00% 182.43 182.43 182.43 152
      Mar 06 2024 182.43 0.00 0.00% 182.43 182.43 182.43 232
      Mar 05 2024 182.43 0.00 0.00% 182.43 182.43 182.43 142
      Mar 04 2024 182.43 0.00 0.00% 182.43 182.43 182.43 171
      Mar 01 2024 182.43 0.00 0.00% 182.43 182.43 182.43 126
      Feb 29 2024 182.43 0.00 0.00% 182.43 182.43 182.43 19,591
      Feb 28 2024 182.43 0.00 0.00% 182.43 182.43 182.43 11
      Feb 27 2024 182.43 0.00 0.00% 182.43 182.43 182.43 0.00
      Feb 26 2024 182.43 0.00 0.00% 182.43 182.43 182.43 39
      Feb 23 2024 182.43 0.00 0.00% 182.43 182.43 182.43 170
      Feb 22 2024 182.43 0.00 0.00% 182.43 182.43 182.43 1,684
      Feb 21 2024 182.43 0.00 0.00% 182.43 182.43 182.43 534
      Feb 20 2024 182.43 0.00 0.00% 182.43 182.43 182.43 387
      Feb 19 2024 182.43 0.00 0.00% 182.43 182.43 182.43 0.00
      Feb 16 2024 182.43 0.00 0.00% 182.43 182.43 182.43 207

      Your Recent History

      LSE
      0KFZ
      Parker-hannifin
      Delayed Upgrade Clock