Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker-hannifin Corp | 0KFZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.43 |
0KFZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.43 | 182.43 | 182.43 | 182.43 | 223 | 0.00 | 0.00% |
| 1 Month | 182.43 | 182.43 | 182.43 | 182.43 | 304 | 0.00 | 0.00% |
| 3 Months | 182.43 | 182.43 | 182.43 | 182.43 | 642 | 0.00 | 0.00% |
| 6 Months | 182.43 | 182.43 | 182.43 | 182.43 | 938 | 0.00 | 0.00% |
| 1 Year | 182.43 | 182.43 | 182.43 | 182.43 | 1,079 | 0.00 | 0.00% |
| 3 Years | 182.43 | 182.43 | 182.43 | 182.43 | 1,286 | 0.00 | 0.00% |
| 5 Years | 182.43 | 182.43 | 182.43 | 182.43 | 1,179 | 0.00 | 0.00% |
0KFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 243 |
| Apr 29 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 60 |
| Apr 26 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 244 |
| Apr 25 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 71 |
| Apr 24 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 498 |
| Apr 23 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 152 |
| Apr 22 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 701 |
| Apr 19 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 209 |
| Apr 18 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 309 |
| Apr 17 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 500 |
| Apr 16 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 947 |
| Apr 15 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 376 |
| Apr 12 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 335 |
| Apr 11 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 104 |
| Apr 10 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 94 |
| Apr 09 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 109 |
| Apr 08 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 38 |
| Apr 05 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 198 |
| Apr 04 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 762 |
| Apr 03 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 136 |
| Apr 02 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 219 |
