Park Hotels & Resorts Inc (0KFU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1812 | 31.45 | DE |
| 4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 5400 | 31.45 | DE |
| 12 | 0 | 0 | 31.45 | 31.45 | 31.45 | 3066 | 31.45 | DE |
| 26 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2422 | 31.45 | DE |
| 52 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2165 | 31.45 | DE |
| 156 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1656 | 31.45 | DE |
| 260 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1542 | 31.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1837 |
| 1739813400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1739554200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2825 |
| 1739467800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3058 |
| 1739381400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1340 |
| 1739295000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 5056 |
| 1739208600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 13354 |
| 1738949400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1095 |
| 1738863000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 214 |
| 1738776600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6142 |
| 1738690200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3595 |
| 1738603800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 16164 |
| 1738344600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 730 |
| 1738258200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 17873 |
| 1738171800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1688 |
| 1738085400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 100 |
| 1737999000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 23483 |
| 1737739800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 649 |
| 1737653400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 840 |
| 1737567000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 7953 |
| 1737480600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6044 |
| 1737394200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737135000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4570 |
| 1737048600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 24 |
| 1736962200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 87 |
| 1736875800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 136 |
| 1736789400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 310 |
| 1736530200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 375 |
| 1736443800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736357400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 522 |
| 1736271000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2968 |
| 1736184600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2361 |
| 1735925400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1221 |
| 1735839000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3758 |
| 1735666200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2863 |
| 1735579800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 699 |
| 1735320600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 383 |
| 1735061400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 290 |
| 1734975000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 596 |
| 1734715800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 712 |
| 1734629400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4529 |
| 1734543000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10 |
| 1734456600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1021 |
| 1734370200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 259 |
| 1734111000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1855 |
| 1734024600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2545 |
| 1733938200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 16213 |
| 1733851800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2019 |
| 1733765400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3515 |
| 1733506200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 302 |
| 1733419800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1753 |
| 1733333400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 405 |
| 1733247000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1466 |
| 1733160600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1204 |
| 1732901400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1198 |
| 1732815000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1732728600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 529 |
| 1732642200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 765 |
| 1732555800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3479 |
| 1732296600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 812 |
| 1732210200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1022 |
| 1732123800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6 |
| 1732037400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
