Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Hotels & Resorts Inc | 0KFU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.45 | 31.45 |
0KFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 31.45 | 31.45 | 31.45 | 7,066 | 0.00 | 0.00% |
| 1 Month | 31.45 | 31.45 | 31.45 | 31.45 | 2,664 | 0.00 | 0.00% |
| 3 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,650 | 0.00 | 0.00% |
| 6 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,281 | 0.00 | 0.00% |
| 1 Year | 31.45 | 31.45 | 31.45 | 31.45 | 1,053 | 0.00 | 0.00% |
| 3 Years | 31.45 | 31.45 | 31.45 | 31.45 | 1,958 | 0.00 | 0.00% |
| 5 Years | 31.45 | 31.45 | 31.45 | 31.45 | 2,243 | 0.00 | 0.00% |
0KFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,671 |
| May 02 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 12,565 |
| May 01 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 16,641 |
| Apr 30 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,327 |
| Apr 29 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2,196 |
| Apr 26 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2,600 |
| Apr 25 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2 |
| Apr 24 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 508 |
| Apr 23 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2 |
| Apr 22 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 884 |
| Apr 19 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 11,941 |
| Apr 18 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2 |
| Apr 17 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 495 |
| Apr 16 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 553 |
| Apr 15 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 172 |
| Apr 12 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 25 |
| Apr 11 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1 |
| Apr 10 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,014 |
| Apr 09 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,008 |
| Apr 08 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 171 |
| Apr 05 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,164 |
