Park Hotels & Resorts Inc (0KFU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.45 | 31.45 | 31.45 | 597 | 31.45 | DE |
| 4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 425 | 31.45 | DE |
| 12 | 0 | 0 | 31.45 | 31.45 | 31.45 | 3075 | 31.45 | DE |
| 26 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2007 | 31.45 | DE |
| 52 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1500 | 31.45 | DE |
| 156 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2048 | 31.45 | DE |
| 260 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2291 | 31.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 137 |
| 1720801800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1734 |
| 1720715400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 468 |
| 1720629000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 300 |
| 1720542600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 344 |
| 1720456200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 414 |
| 1720197000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 368 |
| 1720110600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1720024200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 117 |
| 1719937800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 260 |
| 1719851400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 527 |
| 1719592200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 146 |
| 1719505800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 103 |
| 1719419400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 22 |
| 1719333000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 747 |
| 1719246600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 977 |
| 1718987400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 85 |
| 1718901000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 122 |
| 1718814600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1718728200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 780 |
| 1718641800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 630 |
| 1718382600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 746 |
| 1718296200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3690 |
| 1718209800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 23166 |
| 1718123400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1004 |
| 1718037000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 249 |
| 1717777800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 507 |
| 1717691400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 30 |
| 1717605000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1829 |
| 1717518600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1507 |
| 1717432200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4062 |
| 1717173000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 5764 |
| 1717086600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 811 |
| 1717000200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 611 |
| 1716913800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4843 |
| 1716568200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1172 |
| 1716481800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 251 |
| 1716395400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 219 |
| 1716309000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 140 |
| 1716222600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2312 |
| 1715963400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 520 |
| 1715877000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 393 |
| 1715790600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 311 |
| 1715704200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 29 |
| 1715617800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2053 |
| 1715358600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 601 |
| 1715272200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 65820 |
| 1715185800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1735 |
| 1715099400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2057 |
| 1714753800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1671 |
| 1714667400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 12565 |
| 1714581000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 16641 |
| 1714494600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1327 |
| 1714408200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2196 |
| 1714149000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2600 |
| 1714062600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2 |
| 1713976200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 508 |
| 1713889800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2 |
| 1713803400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 884 |
| 1713544200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11941 |
| 1713457800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2 |
| 1713371400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 495 |
| 1713285000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
