Revenio Group Oyj (0KFH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.26 | 15.26 | 15.26 | 8744 | 15.26 | DE |
| 4 | 0 | 0 | 15.26 | 15.26 | 15.26 | 6555 | 15.26 | DE |
| 12 | 0 | 0 | 15.26 | 15.26 | 15.26 | 4412 | 15.26 | DE |
| 26 | 0 | 0 | 15.26 | 15.26 | 15.26 | 2449 | 15.26 | DE |
| 52 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1546 | 15.26 | DE |
| 156 | 0 | 0 | 15.26 | 15.26 | 15.26 | 2242 | 15.26 | DE |
| 260 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1990 | 15.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 6826 |
| 1742405400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 15813 |
| 1742319000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1601 |
| 1742232600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 482 |
| 1741973400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 19000 |
| 1741887000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 48362 |
| 1741800600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 3877 |
| 1741714200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 31148 |
| 1741627800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 200 |
| 1741368600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1 |
| 1741282200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 70 |
| 1741195800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741109400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 38 |
| 1741023000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740763800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 261 |
| 1740677400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 516 |
| 1740591000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 666 |
| 1740504600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 600 |
| 1740418200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 41 |
| 1740159000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1600 |
| 1740072600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1739986200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 264 |
| 1739899800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 742 |
| 1739813400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 3 |
| 1739554200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1739467800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 94425 |
| 1739381400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 214 |
| 1739295000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 8 |
| 1739208600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 105 |
| 1738949400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 265 |
| 1738863000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1421 |
| 1738776600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 119 |
| 1738690200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1634 |
| 1738603800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1071 |
| 1738344600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 2924 |
| 1738258200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 2405 |
| 1738171800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 4097 |
| 1738085400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 4511 |
| 1737999000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 776 |
| 1737739800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1851 |
| 1737653400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 303 |
| 1737567000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 528 |
| 1737480600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 941 |
| 1737394200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1942 |
| 1737135000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 844 |
| 1737048600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 883 |
| 1736962200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 878 |
| 1736875800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 317 |
| 1736789400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1736530200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 807 |
| 1736443800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 637 |
| 1736357400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 378 |
| 1736271000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 526 |
| 1736184600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735925400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 840 |
| 1735839000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 692 |
| 1735666200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735579800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 968 |
| 1735320600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 779 |
| 1735061400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1734975000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
