Packaging Corp Of America (0KEZ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.3 | 122.3 | 122.3 | 405 | 122.3 | DE |
| 4 | 0 | 0 | 122.3 | 122.3 | 122.3 | 196 | 122.3 | DE |
| 12 | 0 | 0 | 122.3 | 122.3 | 122.3 | 300 | 122.3 | DE |
| 26 | 0 | 0 | 122.3 | 122.3 | 122.3 | 249 | 122.3 | DE |
| 52 | 0 | 0 | 122.3 | 122.3 | 122.3 | 575 | 122.3 | DE |
| 156 | 0 | 0 | 122.3 | 122.3 | 122.3 | 671 | 122.3 | DE |
| 260 | 0 | 0 | 122.3 | 122.3 | 122.3 | 559 | 122.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1633 |
| 1738085400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 153 |
| 1737999000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 6 |
| 1737739800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 141 |
| 1737653400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 91 |
| 1737567000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 369 |
| 1737480600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 6 |
| 1737394200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1737135000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 253 |
| 1737048600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 282 |
| 1736962200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 55 |
| 1736875800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 16 |
| 1736789400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1 |
| 1736530200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 103 |
| 1736443800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736357400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 279 |
| 1736271000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 25 |
| 1736184600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 11 |
| 1735925400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 162 |
| 1735839000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 342 |
| 1735666200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1735579800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 41 |
| 1735320600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 72 |
| 1735061400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1734975000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 26 |
| 1734715800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 272 |
| 1734629400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 301 |
| 1734543000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 246 |
| 1734456600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 597 |
| 1734370200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 297 |
| 1734111000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 258 |
| 1734024600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 197 |
| 1733938200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1179 |
| 1733851800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 505 |
| 1733765400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 284 |
| 1733506200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 77 |
| 1733419800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 396 |
| 1733333400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 236 |
| 1733247000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 157 |
| 1733160600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 364 |
| 1732901400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 607 |
| 1732815000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1732728600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 181 |
| 1732642200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1102 |
| 1732555800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 537 |
| 1732296600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 291 |
| 1732210200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 373 |
| 1732123800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 398 |
| 1732037400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1736 |
| 1731951000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 21 |
| 1731691800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 292 |
| 1731605400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 216 |
| 1731519000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 383 |
| 1731432600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 243 |
| 1731346200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 370 |
| 1731087000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 296 |
| 1731000600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 636 |
| 1730914200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1362 |
| 1730827800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 275 |
| 1730741400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 235 |
| 1730482200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 144 |
| 1730395800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 192 |
| 1730309400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
