Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp Of America | 0KEZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.30 | 122.30 |
0KEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.30 | 122.30 | 122.30 | 122.30 | 6,370 | 0.00 | 0.00% |
| 1 Month | 122.30 | 122.30 | 122.30 | 122.30 | 6,680 | 0.00 | 0.00% |
| 3 Months | 122.30 | 122.30 | 122.30 | 122.30 | 2,174 | 0.00 | 0.00% |
| 6 Months | 122.30 | 122.30 | 122.30 | 122.30 | 1,507 | 0.00 | 0.00% |
| 1 Year | 122.30 | 122.30 | 122.30 | 122.30 | 1,909 | 0.00 | 0.00% |
| 3 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,379 | 0.00 | 0.00% |
| 5 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,950 | 0.00 | 0.00% |
0KEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 37 |
| May 02 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 260 |
| May 01 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 30 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 2 |
| Apr 29 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 18,849 |
| Apr 26 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 25 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 101 |
| Apr 24 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 3,887 |
| Apr 23 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 69,549 |
| Apr 22 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 139 |
| Apr 19 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 68 |
| Apr 18 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 163 |
| Apr 17 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 174 |
| Apr 16 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| Apr 15 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| Apr 12 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 285 |
| Apr 11 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 10 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 09 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| Apr 08 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
