Ppg Industries Inc (0KEI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105.03 | 105.03 | 105.03 | 566 | 105.03 | DE |
| 4 | 0 | 0 | 105.03 | 105.03 | 105.03 | 608 | 105.03 | DE |
| 12 | 0 | 0 | 105.03 | 105.03 | 105.03 | 1691 | 105.03 | DE |
| 26 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2076 | 105.03 | DE |
| 52 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2181 | 105.03 | DE |
| 156 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2919 | 105.03 | DE |
| 260 | 0 | 0 | 105.03 | 105.03 | 105.03 | 2471 | 105.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 80 |
| 1736530200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1319 |
| 1736443800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1736357400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 614 |
| 1736271000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 816 |
| 1736184600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 582 |
| 1735925400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 730 |
| 1735839000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1387 |
| 1735666200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 36 |
| 1735579800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 58 |
| 1735320600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 22 |
| 1735061400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 20 |
| 1734975000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 44 |
| 1734715800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 320 |
| 1734629400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2235 |
| 1734543000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 665 |
| 1734456600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1405 |
| 1734370200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1279 |
| 1734111000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 490 |
| 1734024600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1310 |
| 1733938200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2158 |
| 1733851800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 793 |
| 1733765400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 278 |
| 1733506200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 297 |
| 1733419800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 802 |
| 1733333400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 849 |
| 1733247000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 975 |
| 1733160600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 7894 |
| 1732901400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 540 |
| 1732815000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1732728600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 312 |
| 1732642200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 400 |
| 1732555800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1267 |
| 1732296600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 927 |
| 1732210200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 984 |
| 1732123800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1289 |
| 1732037400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2240 |
| 1731951000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1098 |
| 1731691800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1720 |
| 1731605400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 479 |
| 1731519000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1214 |
| 1731432600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 692 |
| 1731346200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1256 |
| 1731087000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 852 |
| 1731000600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1964 |
| 1730914200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 5325 |
| 1730827800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 790 |
| 1730741400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 696 |
| 1730482200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 621 |
| 1730395800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1458 |
| 1730309400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 16917 |
| 1730223000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 14956 |
| 1730136600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 714 |
| 1729873800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 428 |
| 1729787400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 1374 |
| 1729701000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2467 |
| 1729614600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 6686 |
| 1729528200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 460 |
| 1729269000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 242 |
| 1729182600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 2685 |
| 1729096200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 479 |
| 1729009800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 726 |
| 1728923400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
