Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ppg Industries Inc | 0KEI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.03 | 105.03 |
0KEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.03 | 105.03 | 105.03 | 11,234 | 0.00 | 0.00% |
| 1 Month | 105.03 | 105.03 | 105.03 | 105.03 | 6,223 | 0.00 | 0.00% |
| 3 Months | 105.03 | 105.03 | 105.03 | 105.03 | 2,642 | 0.00 | 0.00% |
| 6 Months | 105.03 | 105.03 | 105.03 | 105.03 | 3,048 | 0.00 | 0.00% |
| 1 Year | 105.03 | 105.03 | 105.03 | 105.03 | 4,868 | 0.00 | 0.00% |
| 3 Years | 105.03 | 105.03 | 105.03 | 105.03 | 4,464 | 0.00 | 0.00% |
| 5 Years | 105.03 | 105.03 | 105.03 | 105.03 | 5,858 | 0.00 | 0.00% |
0KEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 227 |
| May 02 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,037 |
| May 01 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 27 |
| Apr 30 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 20 |
| Apr 29 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 54,948 |
| Apr 26 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 139 |
| Apr 25 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 312 |
| Apr 24 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7,501 |
| Apr 23 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 541 |
| Apr 22 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| Apr 19 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 527 |
| Apr 18 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 374 |
| Apr 17 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 504 |
| Apr 16 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 197 |
| Apr 15 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 320 |
| Apr 12 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 763 |
| Apr 11 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 321 |
| Apr 10 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 318 |
| Apr 09 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 55,249 |
| Apr 08 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 34 |
