Brookfield Corporation (0KEH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.15 | 34.15 | 34.15 | 1102 | 34.15 | DE |
| 4 | 0 | 0 | 34.15 | 34.15 | 34.15 | 513 | 34.15 | DE |
| 12 | 0 | 0 | 34.15 | 34.15 | 34.15 | 407 | 34.15 | DE |
| 26 | 0 | 0 | 34.15 | 34.15 | 34.15 | 259 | 34.15 | DE |
| 52 | 0 | 0 | 34.15 | 34.15 | 34.15 | 172 | 34.15 | DE |
| 156 | 0 | 0 | 34.15 | 34.15 | 34.15 | 160 | 34.15 | DE |
| 260 | 0 | 0 | 34.15 | 34.15 | 34.15 | 166 | 34.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3395 |
| 1731605400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1335 |
| 1731519000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 99 |
| 1731432600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 383 |
| 1731346200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 296 |
| 1731087000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 95 |
| 1731000600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 31 |
| 1730914200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 112 |
| 1730827800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 174 |
| 1730741400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 837 |
| 1730482200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 52 |
| 1730395800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 191 |
| 1730309400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 23 |
| 1730223000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 53 |
| 1730136600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1133 |
| 1729873800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 23 |
| 1729787400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729701000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 529 |
| 1729614600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 131 |
| 1729528200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1365 |
| 1729269000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 349 |
| 1729182600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729096200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 294 |
| 1729009800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3881 |
| 1728923400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728664200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 16 |
| 1728577800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 721 |
| 1728491400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 325 |
| 1728405000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 7 |
| 1728318600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2798 |
| 1728059400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 119 |
| 1727973000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 121 |
| 1727886600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 26 |
| 1727800200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727713800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 676 |
| 1727454600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 46 |
| 1727368200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 6 |
| 1727281800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727195400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 116 |
| 1727109000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 50 |
| 1726849800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1675 |
| 1726763400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 25 |
| 1726677000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 254 |
| 1726590600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 150 |
| 1726504200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 307 |
| 1726245000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726158600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726072200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725985800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 57 |
| 1725899400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 842 |
| 1725640200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 499 |
| 1725553800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725467400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725381000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 699 |
| 1725294600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725035400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 52 |
| 1724949000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1724862600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1724776200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 26 |
| 1724430600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1724344200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1724257800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1724171400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3 |
| 1724085000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
