Pnc Financial Services Group Inc (0KEF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.43 | 149.43 | 149.43 | 6387 | 149.43 | DE |
| 4 | 0 | 0 | 149.43 | 149.43 | 149.43 | 2905 | 149.43 | DE |
| 12 | 0 | 0 | 149.43 | 149.43 | 149.43 | 8276 | 149.43 | DE |
| 26 | 0 | 0 | 149.43 | 149.43 | 149.43 | 9644 | 149.43 | DE |
| 52 | 0 | 0 | 149.43 | 149.43 | 149.43 | 13214 | 149.43 | DE |
| 156 | 0 | 0 | 149.43 | 149.43 | 149.43 | 17060 | 149.43 | DE |
| 260 | 0 | 0 | 149.43 | 149.43 | 149.43 | 11481 | 149.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1164 |
| 1736443800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1736357400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1071 |
| 1736271000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 576 |
| 1736184600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 29122 |
| 1735925400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 625 |
| 1735839000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1164 |
| 1735666200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 57 |
| 1735579800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 215 |
| 1735320600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 154 |
| 1735061400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 5 |
| 1734975000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 38 |
| 1734715800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 428 |
| 1734629400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 10990 |
| 1734543000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1946 |
| 1734456600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1485 |
| 1734370200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 339 |
| 1734111000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 522 |
| 1734024600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1070 |
| 1733938200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3648 |
| 1733851800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 691 |
| 1733765400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 465 |
| 1733506200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 434 |
| 1733419800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 717 |
| 1733333400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 713 |
| 1733247000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 359 |
| 1733160600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 5059 |
| 1732901400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1304 |
| 1732815000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1732728600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1155 |
| 1732642200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2914 |
| 1732555800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 881 |
| 1732296600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 9212 |
| 1732210200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3054 |
| 1732123800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 821 |
| 1732037400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2400 |
| 1731951000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2017 |
| 1731691800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 834 |
| 1731605400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 581 |
| 1731519000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 66699 |
| 1731432600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1533 |
| 1731346200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1045 |
| 1731087000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1609 |
| 1731000600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1297 |
| 1730914200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 5101 |
| 1730827800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 561 |
| 1730741400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1947 |
| 1730482200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 243 |
| 1730395800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 671 |
| 1730309400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 969 |
| 1730223000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1446 |
| 1730136600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 29 |
| 1729873800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1294 |
| 1729787400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 403 |
| 1729701000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 297635 |
| 1729614600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 878 |
| 1729528200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 149 |
| 1729269000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 320 |
| 1729182600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1084 |
| 1729096200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 776 |
| 1729009800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 899 |
| 1728923400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
