ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,235.20
      0.02%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.155
      -0.35%
      Bitcoin
      70,130.93
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pbf Energy Inc (0KE0)

      7. Pbf Energy Inc (0KE0) Historical

      0KE0 Pbf Energy Inc

      45.88
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0KE0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 45.88 0.00 0.00% 45.88 45.88 45.88 54
      May 20 2024 45.88 0.00 0.00% 45.88 45.88 45.88 546
      May 17 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,281
      May 16 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,058
      May 15 2024 45.88 0.00 0.00% 45.88 45.88 45.88 213
      May 14 2024 45.88 0.00 0.00% 45.88 45.88 45.88 946
      May 13 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,757
      May 10 2024 45.88 0.00 0.00% 45.88 45.88 45.88 307
      May 09 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,144
      May 08 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,327
      May 07 2024 45.88 0.00 0.00% 45.88 45.88 45.88 122
      May 03 2024 45.88 0.00 0.00% 45.88 45.88 45.88 158
      May 02 2024 45.88 0.00 0.00% 45.88 45.88 45.88 294
      May 01 2024 45.88 0.00 0.00% 45.88 45.88 45.88 823
      Apr 30 2024 45.88 0.00 0.00% 45.88 45.88 45.88 393
      Apr 29 2024 45.88 0.00 0.00% 45.88 45.88 45.88 6
      Apr 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 88
      Apr 25 2024 45.88 0.00 0.00% 45.88 45.88 45.88 123
      Apr 24 2024 45.88 0.00 0.00% 45.88 45.88 45.88 305
      Apr 23 2024 45.88 0.00 0.00% 45.88 45.88 45.88 711
      Apr 22 2024 45.88 0.00 0.00% 45.88 45.88 45.88 299
      Apr 19 2024 45.88 0.00 0.00% 45.88 45.88 45.88 41
      Apr 18 2024 45.88 0.00 0.00% 45.88 45.88 45.88 140
      Apr 17 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3
      Apr 16 2024 45.88 0.00 0.00% 45.88 45.88 45.88 253
      Apr 15 2024 45.88 0.00 0.00% 45.88 45.88 45.88 160
      Apr 12 2024 45.88 0.00 0.00% 45.88 45.88 45.88 104
      Apr 11 2024 45.88 0.00 0.00% 45.88 45.88 45.88 345
      Apr 10 2024 45.88 0.00 0.00% 45.88 45.88 45.88 346
      Apr 09 2024 45.88 0.00 0.00% 45.88 45.88 45.88 426
      Apr 08 2024 45.88 0.00 0.00% 45.88 45.88 45.88 247
      Apr 05 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,140
      Apr 04 2024 45.88 0.00 0.00% 45.88 45.88 45.88 38
      Apr 03 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3,773
      Apr 02 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,138
      Mar 28 2024 45.88 0.00 0.00% 45.88 45.88 45.88 491
      Mar 27 2024 45.88 0.00 0.00% 45.88 45.88 45.88 58
      Mar 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 291
      Mar 25 2024 45.88 0.00 0.00% 45.88 45.88 45.88 5
      Mar 22 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,337
      Mar 21 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,065
      Mar 20 2024 45.88 0.00 0.00% 45.88 45.88 45.88 28
      Mar 19 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,378
      Mar 18 2024 45.88 0.00 0.00% 45.88 45.88 45.88 385
      Mar 15 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,720
      Mar 14 2024 45.88 0.00 0.00% 45.88 45.88 45.88 406
      Mar 13 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,374
      Mar 12 2024 45.88 0.00 0.00% 45.88 45.88 45.88 91
      Mar 11 2024 45.88 0.00 0.00% 45.88 45.88 45.88 54
      Mar 08 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,549
      Mar 07 2024 45.88 0.00 0.00% 45.88 45.88 45.88 132
      Mar 06 2024 45.88 0.00 0.00% 45.88 45.88 45.88 67
      Mar 05 2024 45.88 0.00 0.00% 45.88 45.88 45.88 141
      Mar 04 2024 45.88 0.00 0.00% 45.88 45.88 45.88 143
      Mar 01 2024 45.88 0.00 0.00% 45.88 45.88 45.88 36
      Feb 29 2024 45.88 0.00 0.00% 45.88 45.88 45.88 117
      Feb 28 2024 45.88 0.00 0.00% 45.88 45.88 45.88 602
      Feb 27 2024 45.88 0.00 0.00% 45.88 45.88 45.88 16
      Feb 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,318
      Feb 23 2024 45.88 0.00 0.00% 45.88 45.88 45.88 743
      Feb 22 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,116

      Your Recent History

      LSE
      0KE0
      Pbf Energy
      USOTC
      MTLK
      Metalink (PK)
      COIN
      POLYPADUST
      POLYPAD.com
      Delayed Upgrade Clock