Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pbf Energy Inc | 0KE0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.88 | 45.88 |
0KE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 45.88 | 45.88 | 45.88 | 183 | 0.00 | 0.00% |
| 1 Month | 45.88 | 45.88 | 45.88 | 45.88 | 447 | 0.00 | 0.00% |
| 3 Months | 45.88 | 45.88 | 45.88 | 45.88 | 618 | 0.00 | 0.00% |
| 6 Months | 45.88 | 45.88 | 45.88 | 45.88 | 591 | 0.00 | 0.00% |
| 1 Year | 45.88 | 45.88 | 45.88 | 45.88 | 1,031 | 0.00 | 0.00% |
| 3 Years | 45.88 | 45.88 | 45.88 | 45.88 | 1,350 | 0.00 | 0.00% |
| 5 Years | 45.88 | 45.88 | 45.88 | 45.88 | 5,517 | 0.00 | 0.00% |
0KE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 393 |
| Apr 29 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 6 |
| Apr 26 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 88 |
| Apr 25 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 123 |
| Apr 24 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 305 |
| Apr 23 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 711 |
| Apr 22 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 299 |
| Apr 19 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 41 |
| Apr 18 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 140 |
| Apr 17 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3 |
| Apr 16 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 253 |
| Apr 15 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 160 |
| Apr 12 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 104 |
| Apr 11 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 345 |
| Apr 10 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 346 |
| Apr 09 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 426 |
| Apr 08 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 247 |
| Apr 05 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,140 |
| Apr 04 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 38 |
| Apr 03 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,773 |
| Apr 02 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,138 |
