ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.05
      1.18%
      US Tech 100
      19,975.20
      0.77%
      Dow Jones
      43,045.50
      1.23%
      Brent Oil
      69.19
      -2.60%
      Bitcoin
      89,981.30
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lavipharm Sa (0KDJ)

      7. Lavipharm Sa (0KDJ) Historical

      Lavipharm Sa

      Lavipharm Sa (0KDJ)

      LSE
      0.21
      0.00
      (0.00%)
      Closed March 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.210.210.2100DE
      4000.210.210.2100DE
      12000.210.210.2100DE
      26000.210.210.2100DE
      52000.210.210.2100DE
      156000.210.210.2100DE
      260000.210.210.2100DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17411094000.2100.000.210.210.210
      17410230000.2100.000.210.210.210
      17407638000.2100.000.210.210.210
      17406774000.2100.000.210.210.210
      17405910000.2100.000.210.210.210
      17405046000.2100.000.210.210.210
      17404182000.2100.000.210.210.210
      17401590000.2100.000.210.210.210
      17400726000.2100.000.210.210.210
      17399862000.2100.000.210.210.210
      17398998000.2100.000.210.210.210
      17398134000.2100.000.210.210.210
      17395542000.2100.000.210.210.210
      17394678000.2100.000.210.210.210
      17393814000.2100.000.210.210.210
      17392950000.2100.000.210.210.210
      17392086000.2100.000.210.210.210
      17389494000.2100.000.210.210.210
      17388630000.2100.000.210.210.210
      17387766000.2100.000.210.210.210
      17386902000.2100.000.210.210.210
      17386038000.2100.000.210.210.210
      17383446000.2100.000.210.210.210
      17382582000.2100.000.210.210.210
      17381718000.2100.000.210.210.210
      17380854000.2100.000.210.210.210
      17379990000.2100.000.210.210.210
      17377398000.2100.000.210.210.210
      17376534000.2100.000.210.210.210
      17375670000.2100.000.210.210.210
      17374806000.2100.000.210.210.210
      17373942000.2100.000.210.210.210
      17371350000.2100.000.210.210.210
      17370486000.2100.000.210.210.210
      17369622000.2100.000.210.210.210
      17368758000.2100.000.210.210.210
      17367894000.2100.000.210.210.210
      17365302000.2100.000.210.210.210
      17364438000.2100.000.210.210.210
      17363574000.2100.000.210.210.210
      17362710000.2100.000.210.210.210
      17361846000.2100.000.210.210.210
      17359254000.2100.000.210.210.210
      17358390000.2100.000.210.210.210
      17356662000.2100.000.210.210.210
      17355798000.2100.000.210.210.210
      17353206000.2100.000.210.210.210
      17350614000.2100.000.210.210.210
      17349750000.2100.000.210.210.210
      17347158000.2100.000.210.210.210
      17346294000.2100.000.210.210.210
      17345430000.2100.000.210.210.210
      17344566000.2100.000.210.210.210
      17343702000.2100.000.210.210.210
      17341110000.2100.000.210.210.210
      17340246000.2100.000.210.210.210
      17339382000.2100.000.210.210.210
      17338518000.2100.000.210.210.210
      17337654000.2100.000.210.210.210
      17335062000.2100.000.210.210.210
      17334198000.2100.000.210.210.210

      Your Recent History

      LSE
      0KDJ
      Lavipharm
      BITMOT
      2651008
      Ebrd Fx 6.25% Apr28 Inr
      ASX
      MHG
      Magellan Global Equities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads