Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corp | 0KDI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.32 | 79.32 |
0KDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.32 | 79.32 | 79.32 | 79.32 | 44 | 0.00 | 0.00% |
| 1 Month | 79.32 | 79.32 | 79.32 | 79.32 | 917 | 0.00 | 0.00% |
| 3 Months | 79.32 | 79.32 | 79.32 | 79.32 | 376 | 0.00 | 0.00% |
| 6 Months | 79.32 | 79.32 | 79.32 | 79.32 | 203 | 0.00 | 0.00% |
| 1 Year | 79.32 | 79.32 | 79.32 | 79.32 | 157 | 0.00 | 0.00% |
| 3 Years | 79.32 | 79.32 | 79.32 | 79.32 | 252 | 0.00 | 0.00% |
| 5 Years | 79.32 | 79.32 | 79.32 | 79.32 | 2,624 | 0.00 | 0.00% |
0KDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 46 |
| Apr 30 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 7 |
| Apr 29 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 113 |
| Apr 26 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 22 |
| Apr 25 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 32 |
| Apr 24 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 3 |
| Apr 23 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 1 |
| Apr 22 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 2 |
| Apr 19 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16 |
| Apr 18 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 35 |
| Apr 17 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 475 |
| Apr 16 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 129 |
| Apr 15 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 43 |
| Apr 12 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 49 |
| Apr 11 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 17 |
| Apr 10 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 96 |
| Apr 09 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16,307 |
| Apr 08 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 4 |
| Apr 05 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
| Apr 04 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 26 |
| Apr 03 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 6 |
| Apr 02 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 225 |
