Tubacex Sa (0KD1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.286 | 1.286 | 1.286 | 2238 | 1.286 | DE |
| 4 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3072 | 1.286 | DE |
| 12 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3999 | 1.286 | DE |
| 26 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4534 | 1.286 | DE |
| 52 | 0 | 0 | 1.286 | 1.286 | 1.286 | 6540 | 1.286 | DE |
| 156 | 0 | 0 | 1.286 | 1.286 | 1.286 | 7202 | 1.286 | DE |
| 260 | -1.6165 | -55.6933677864 | 2.9025 | 2.9025 | 1.214 | 6720 | 1.32881477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1734975000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 19 |
| 1734715800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10308 |
| 1734629400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 304 |
| 1734543000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 521 |
| 1734456600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 37 |
| 1734370200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 108 |
| 1734111000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14825 |
| 1734024600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14 |
| 1733938200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 447 |
| 1733851800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1 |
| 1733765400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 385 |
| 1733506200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 21 |
| 1733419800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2666 |
| 1733333400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5 |
| 1733247000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1733160600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 6 |
| 1732901400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1732815000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 207 |
| 1732728600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2433 |
| 1732642200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 29134 |
| 1732555800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9052 |
| 1732296600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 24674 |
| 1732210200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 15494 |
| 1732123800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1732037400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1731951000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 88341 |
| 1731691800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9 |
| 1731605400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 151 |
| 1731519000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1731432600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1731346200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 568 |
| 1731087000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 27 |
| 1731000600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10 |
| 1730914200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1730827800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 224 |
| 1730741400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 41 |
| 1730482200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 415 |
| 1730395800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14 |
| 1730309400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 157 |
| 1730223000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3 |
| 1730136600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 514 |
| 1729873800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 17 |
| 1729787400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1729701000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 129 |
| 1729614600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3688 |
| 1729528200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 908 |
| 1729269000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10 |
| 1729182600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4660 |
| 1729096200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 150 |
| 1729009800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 72 |
| 1728923400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1728664200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2089 |
| 1728577800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1502 |
| 1728491400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 328 |
| 1728405000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1332 |
| 1728318600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1415 |
| 1728059400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1159 |
| 1727973000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1727886600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10 |
| 1727800200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 653 |
| 1727713800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 465 |
| 1727454600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2446 |
| 1727368200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
