Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tubacex Sa | 0KD1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.286 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.286 | 1.286 |
0KD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 8,514 | 0.00 | 0.00% |
| 1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 5,356 | 0.00 | 0.00% |
| 3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,409 | 0.00 | 0.00% |
| 6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,663 | 0.00 | 0.00% |
| 1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 8,550 | 0.00 | 0.00% |
| 3 Years | 1.286 | 1.286 | 1.286 | 1.29 | 8,477 | 0.00 | 0.00% |
| 5 Years | 2.835 | 2.9525 | 1.214 | 1.40 | 7,456 | -1.55 | -54.64% |
0KD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,737 |
| Apr 25 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,436 |
| Apr 24 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,698 |
| Apr 23 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 13,490 |
| Apr 22 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 19,598 |
| Apr 19 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,347 |
| Apr 18 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,195 |
| Apr 17 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,746 |
| Apr 16 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 27,222 |
| Apr 15 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,197 |
| Apr 12 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,307 |
| Apr 11 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,449 |
| Apr 10 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 965 |
| Apr 09 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,430 |
| Apr 08 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,325 |
| Apr 05 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,741 |
| Apr 04 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 590 |
| Apr 03 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,370 |
| Apr 02 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,297 |
| Mar 28 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 606 |
