Oneok (0KCI) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:44:51	6507.08	401	O	3,067	32	LSE
11:32:59	83.905	200	O	2,666	31	LSE
11:19:31	83.994	166	O	2,466	30	LSE
11:19:28	83.992	34	O	2,300	29	LSE
11:19:04	83.961	28	O	2,266	28	LSE
11:18:24	83.932	82	O	2,238	27	LSE
11:18:21	83.885	29	O	2,156	26	LSE
11:18:05	83.957	44	O	2,127	25	LSE
11:17:51	83.957	63	O	2,083	24	LSE
11:17:30	83.931	52	O	2,020	23	LSE
11:17:12	83.911	39	O	1,968	22	LSE
11:17:09	83.911	32	O	1,929	21	LSE
11:16:45	83.877	145	O	1,897	20	LSE
11:09:10	83.911	27	O	1,752	19	LSE
11:00:48	83.791	33	O	1,725	18	LSE
10:56:10	83.86	1	O	1,692	17	LSE
10:40:27	84.038	800	O	1,691	16	LSE
10:40:27	84.036	200	O	891	15	LSE
10:30:32	83.55	1	O	691	14	LSE
09:52:21	83.768	41	O	690	13	LSE
09:42:22	83.797	17	O	649	12	LSE
09:42:07	83.737	17	O	632	11	LSE
09:41:52	83.746	17	O	615	10	LSE
09:41:37	83.632	17	O	598	9	LSE
09:41:21	83.597	17	O	581	8	LSE
09:41:04	83.553	17	O	564	7	LSE
09:40:49	83.557	17	O	547	6	LSE
09:40:32	83.574	17	O	530	5	LSE
09:40:16	83.613	17	O	513	4	LSE
09:31:52	83.53	6	O	496	3	LSE
01:01:19	83.101	90	O	490	2	LSE
01:00:52	83.245	400	O	400	1	LSE

Oneok Inc (0KCI) Trades