Oneok Inc (0KCI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.49 | 66.49 | 66.49 | 2352 | 66.49 | DE |
| 4 | 0 | 0 | 66.49 | 66.49 | 66.49 | 1811 | 66.49 | DE |
| 12 | 0 | 0 | 66.49 | 66.49 | 66.49 | 9708 | 66.49 | DE |
| 26 | 0 | 0 | 66.49 | 66.49 | 66.49 | 8360 | 66.49 | DE |
| 52 | 0 | 0 | 66.49 | 66.49 | 66.49 | 5436 | 66.49 | DE |
| 156 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4173 | 66.49 | DE |
| 260 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3392 | 66.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1577 |
| 1737653400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1974 |
| 1737567000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2701 |
| 1737480600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5508 |
| 1737394200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1737135000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1257 |
| 1737048600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1935 |
| 1736962200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1609 |
| 1736875800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 975 |
| 1736789400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1458 |
| 1736530200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2440 |
| 1736443800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1736357400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2081 |
| 1736271000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1714 |
| 1736184600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1499 |
| 1735925400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3175 |
| 1735839000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3857 |
| 1735666200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 12 |
| 1735579800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 645 |
| 1735320600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 111 |
| 1735061400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 170 |
| 1734975000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 247 |
| 1734715800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1233 |
| 1734629400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 114813 |
| 1734543000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1437 |
| 1734456600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1728 |
| 1734370200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1402 |
| 1734111000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1028 |
| 1734024600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 774 |
| 1733938200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5313 |
| 1733851800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1514 |
| 1733765400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1064 |
| 1733506200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1148 |
| 1733419800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2046 |
| 1733333400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2346 |
| 1733247000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1280 |
| 1733160600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 11344 |
| 1732901400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1652 |
| 1732815000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732728600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1435 |
| 1732642200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4333 |
| 1732555800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5609 |
| 1732296600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3120 |
| 1732210200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 190638 |
| 1732123800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 105025 |
| 1732037400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2465 |
| 1731951000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 7400 |
| 1731691800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3806 |
| 1731605400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3388 |
| 1731519000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 29195 |
| 1731432600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2133 |
| 1731346200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2379 |
| 1731087000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2247 |
| 1731000600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3355 |
| 1730914200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4309 |
| 1730827800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2171 |
| 1730741400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1856 |
| 1730482200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1028 |
| 1730395800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1782 |
| 1730309400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 932 |
| 1730223000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1508 |
| 1730136600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
