ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,953.20
      -0.25%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.585
      -0.32%
      Bitcoin
      58,600.65
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. On Semiconductor Corp (0KC4)

      7. On Semiconductor Corp (0KC4) Historical

      On Semiconductor Corp

      On Semiconductor Corp (0KC4)

      LSE
      23.84
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.8423.8423.84237823.84DE
      40023.8423.8423.849280923.84DE
      120023.8423.8423.845856823.84DE
      260023.8423.8423.843911023.84DE
      520023.8423.8423.842754223.84DE
      1560023.8423.8423.841814523.84DE
      2600023.8423.8423.841571623.84DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172382580023.8400.0023.8423.8423.843726
      172373940023.8400.0023.8423.8423.842496
      172365300023.8400.0023.8423.8423.842682
      172356660023.8400.0023.8423.8423.841662
      172348020023.8400.0023.8423.8423.841324
      172322100023.8400.0023.8423.8423.841948
      172313460023.8400.0023.8423.8423.844242
      172304820023.8400.0023.8423.8423.843971
      172296180023.8400.0023.8423.8423.842249
      172287540023.8400.0023.8423.8423.847793
      172261620023.8400.0023.8423.8423.843022
      172252980023.8400.0023.8423.8423.845082
      172244340023.8400.0023.8423.8423.847137
      172235700023.8400.0023.8423.8423.846456
      172227060023.8400.0023.8423.8423.841354384
      172201140023.8400.0023.8423.8423.842309
      172192500023.8400.0023.8423.8423.849560
      172183860023.8400.0023.8423.8423.847044
      172175220023.8400.0023.8423.8423.84426267
      172166580023.8400.0023.8423.8423.842828
      172140660023.8400.0023.8423.8423.844264
      172132020023.8400.0023.8423.8423.845257
      172123380023.8400.0023.8423.8423.847086
      172114740023.8400.0023.8423.8423.848790
      172106100023.8400.0023.8423.8423.846087
      172080180023.8400.0023.8423.8423.841646
      172071540023.8400.0023.8423.8423.8419569
      172062900023.8400.0023.8423.8423.842960
      172054260023.8400.0023.8423.8423.842704
      172045620023.8400.0023.8423.8423.843474
      172019700023.8400.0023.8423.8423.8421665
      172011060023.8400.0023.8423.8423.840
      172002420023.8400.0023.8423.8423.849184
      171993780023.8400.0023.8423.8423.847040
      171985140023.8400.0023.8423.8423.841484
      171959220023.8400.0023.8423.8423.84242696
      171950580023.8400.0023.8423.8423.843510
      171941940023.8400.0023.8423.8423.84194175
      171933300023.8400.0023.8423.8423.844267
      171924660023.8400.0023.8423.8423.842248
      171898740023.8400.0023.8423.8423.841972
      171890100023.8400.0023.8423.8423.8446097
      171881460023.8400.0023.8423.8423.841196
      171872820023.8400.0023.8423.8423.84393533
      171864180023.8400.0023.8423.8423.843767
      171838260023.8400.0023.8423.8423.844272
      171829620023.8400.0023.8423.8423.844049
      171820980023.8400.0023.8423.8423.843881
      171812340023.8400.0023.8423.8423.842670
      171803700023.8400.0023.8423.8423.84263712
      171777780023.8400.0023.8423.8423.843079
      171769140023.8400.0023.8423.8423.841763
      171760500023.8400.0023.8423.8423.842242
      171751860023.8400.0023.8423.8423.84243919
      171743220023.8400.0023.8423.8423.841626
      171717300023.8400.0023.8423.8423.842489
      171708660023.8400.0023.8423.8423.845927
      171700020023.8400.0023.8423.8423.843038
      171691380023.8400.0023.8423.8423.843398
      171656820023.8400.0023.8423.8423.842224
      171648180023.8400.0023.8423.8423.846960
      171639540023.8400.0023.8423.8423.8413393
      171630900023.8400.0023.8423.8423.841992
      171622260023.8400.0023.8423.8423.842411

      Your Recent History

      LSE
      0KC4
      On Semiconductor
      COIN
      MYTVBTC
      MyTV Token
      GATE
      KTUSDT
      KingToken
      COIN
      ELFEUR
      Aelf
      Delayed Upgrade Clock