ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.45
      0.44%
      Bitcoin
      70,880.02
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Realia Business Sa (0KBV)

      7. Realia Business Sa (0KBV) Historical

      0KBV Realia Business Sa

      1.062
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      0KBV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Jun 03 2024 1.062 0.00 0.00% 1.062 1.062 1.062 2
      May 31 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      May 30 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      May 29 2024 1.062 0.00 0.00% 1.062 1.062 1.062 44
      May 28 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      May 24 2024 1.062 0.00 0.00% 1.062 1.062 1.062 1
      May 23 2024 1.062 0.00 0.00% 1.062 1.062 1.062 2
      May 22 2024 1.062 0.00 0.00% 1.062 1.062 1.062 2
      May 21 2024 1.062 0.00 0.00% 1.062 1.062 1.062 10
      May 20 2024 1.062 0.00 0.00% 1.062 1.062 1.062 1
      May 17 2024 1.062 0.00 0.00% 1.062 1.062 1.062 19
      May 16 2024 1.062 0.00 0.00% 1.062 1.062 1.062 25
      May 15 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      May 14 2024 1.062 0.00 0.00% 1.062 1.062 1.062 1
      May 13 2024 1.062 0.00 0.00% 1.062 1.062 1.062 82
      May 10 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      May 09 2024 1.062 0.00 0.00% 1.062 1.062 1.062 52
      May 08 2024 1.062 0.00 0.00% 1.062 1.062 1.062 3
      May 07 2024 1.062 0.00 0.00% 1.062 1.062 1.062 4
      May 03 2024 1.062 0.00 0.00% 1.062 1.062 1.062 91
      May 02 2024 1.062 0.00 0.00% 1.062 1.062 1.062 19
      May 01 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 30 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 29 2024 1.062 0.00 0.00% 1.062 1.062 1.062 1
      Apr 26 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 25 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 24 2024 1.062 0.00 0.00% 1.062 1.062 1.062 57
      Apr 23 2024 1.062 0.00 0.00% 1.062 1.062 1.062 1
      Apr 22 2024 1.062 0.00 0.00% 1.062 1.062 1.062 8
      Apr 19 2024 1.062 0.00 0.00% 1.062 1.062 1.062 275
      Apr 18 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 17 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 16 2024 1.062 0.00 0.00% 1.062 1.062 1.062 9
      Apr 15 2024 1.062 0.00 0.00% 1.062 1.062 1.062 5
      Apr 12 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 11 2024 1.062 0.00 0.00% 1.062 1.062 1.062 2
      Apr 10 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 09 2024 1.062 0.00 0.00% 1.062 1.062 1.062 3
      Apr 08 2024 1.062 0.00 0.00% 1.062 1.062 1.062 107
      Apr 05 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 04 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Apr 03 2024 1.062 0.00 0.00% 1.062 1.062 1.062 10
      Apr 02 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 28 2024 1.062 0.00 0.00% 1.062 1.062 1.062 2
      Mar 27 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 26 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 25 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 22 2024 1.062 0.00 0.00% 1.062 1.062 1.062 1
      Mar 21 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 20 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 19 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 18 2024 1.062 0.00 0.00% 1.062 1.062 1.062 4
      Mar 15 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 14 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 13 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 12 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 11 2024 1.062 0.00 0.00% 1.062 1.062 1.062 5
      Mar 08 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00
      Mar 07 2024 1.062 0.00 0.00% 1.062 1.062 1.062 0.00

      Your Recent History

      LSE
      0KBV
      Realia Business
      BIT
      P208J5
      NLBNPIT208J5 20351221 20...
      BIT
      P1ZJG6
      NLBNPIT1ZJG6 20240918 21...
      COIN
      SPLCUST
      SupplyCon
      USOTC
      EVLO
      Evelo Biosciences (CE)
      EU
      3SGFT
      Graniteshares 3x Short G...
      Delayed Upgrade Clock