Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Realia Business Sa | 0KBV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.062 | 1.062 |
0KBV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.062 | 1.062 | 1.062 | 1.06 | 38 | 0.00 | 0.00% |
1 Month | 1.062 | 1.062 | 1.062 | 1.06 | 44 | 0.00 | 0.00% |
3 Months | 1.062 | 1.062 | 1.062 | 1.06 | 24 | 0.00 | 0.00% |
6 Months | 1.062 | 1.062 | 1.062 | 1.06 | 34 | 0.00 | 0.00% |
1 Year | 1.062 | 1.062 | 1.062 | 1.06 | 733 | 0.00 | 0.00% |
3 Years | 1.062 | 1.062 | 1.062 | 1.06 | 908 | 0.00 | 0.00% |
5 Years | 1.062 | 1.062 | 1.062 | 1.06 | 2,462 | 0.00 | 0.00% |
0KBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
May 09 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 52 |
May 08 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 3 |
May 07 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 4 |
May 03 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 91 |
May 02 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 19 |
May 01 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 30 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 29 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 1 |
Apr 26 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 25 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 24 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 57 |
Apr 23 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 1 |
Apr 22 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 8 |
Apr 19 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 275 |
Apr 18 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 17 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 16 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 9 |
Apr 15 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 5 |
Apr 12 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 0.00 |
Apr 11 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 1.062 | 2 |