Omega Healthcare Investors Inc (0KBL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1173 | 28.93 | DE |
| 4 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1292 | 28.93 | DE |
| 12 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1336 | 28.93 | DE |
| 26 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1176 | 28.93 | DE |
| 52 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1398 | 28.93 | DE |
| 156 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1103 | 28.93 | DE |
| 260 | 0 | 0 | 28.93 | 28.93 | 28.93 | 975 | 28.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 380 |
| 1735061400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 55 |
| 1734975000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 626 |
| 1734715800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2838 |
| 1734629400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2336 |
| 1734543000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 496 |
| 1734456600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 133 |
| 1734370200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 177 |
| 1734111000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 556 |
| 1734024600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 624 |
| 1733938200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4689 |
| 1733851800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 877 |
| 1733765400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1001 |
| 1733506200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 526 |
| 1733419800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1187 |
| 1733333400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1900 |
| 1733247000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 735 |
| 1733160600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2521 |
| 1732901400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1970 |
| 1732815000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1732728600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 437 |
| 1732642200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1785 |
| 1732555800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2001 |
| 1732296600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 484 |
| 1732210200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 894 |
| 1732123800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1803 |
| 1732037400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1738 |
| 1731951000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 172 |
| 1731691800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 5038 |
| 1731605400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 499 |
| 1731519000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 359 |
| 1731432600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 287 |
| 1731346200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 626 |
| 1731087000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 936 |
| 1731000600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1862 |
| 1730914200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3491 |
| 1730827800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1226 |
| 1730741400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4562 |
| 1730482200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2611 |
| 1730395800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 6149 |
| 1730309400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1598 |
| 1730223000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1485 |
| 1730136600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3102 |
| 1729873800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 714 |
| 1729787400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 500 |
| 1729701000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 917 |
| 1729614600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 566 |
| 1729528200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 386 |
| 1729269000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1038 |
| 1729182600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 79 |
| 1729096200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 195 |
| 1729009800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 239 |
| 1728923400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1910 |
| 1728664200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 393 |
| 1728577800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 581 |
| 1728491400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 520 |
| 1728405000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1131 |
| 1728318600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 654 |
| 1728059400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1296 |
| 1727973000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 392 |
| 1727886600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 223 |
| 1727800200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 169 |
| 1727713800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
