Register for real-time alerts, custom portfolio, and market movers
0KBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,430 |
| May 10 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 173 |
| May 09 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 206 |
| May 08 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 219 |
| May 07 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 371 |
| May 03 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 204 |
| May 02 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 3,690 |
| May 01 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 20 |
| Apr 30 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 426 |
| Apr 29 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 55 |
| Apr 26 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 215 |
| Apr 25 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 193 |
| Apr 24 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,259 |
| Apr 23 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 185 |
| Apr 22 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 27 |
| Apr 19 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 47,831 |
| Apr 18 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
| Apr 17 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 3,411 |
| Apr 16 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 400 |
| Apr 15 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 991 |
| Apr 12 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 649 |
| Apr 11 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 45 |
| Apr 10 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
| Apr 09 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 128,610 |
| Apr 08 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 119 |
| Apr 05 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,130 |
| Apr 04 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,937 |
| Apr 03 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 100 |
| Apr 02 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 566 |
| Mar 28 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,441 |
| Mar 27 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 143 |
| Mar 26 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,245 |
| Mar 25 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 54 |
| Mar 22 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,149 |
| Mar 21 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 433 |
| Mar 20 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 184 |
| Mar 19 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 236 |
| Mar 18 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 690 |
| Mar 15 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 162 |
| Mar 14 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 604 |
| Mar 13 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| Mar 12 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 26 |
| Mar 11 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 66 |
| Mar 08 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 316 |
| Mar 07 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 437 |
| Mar 06 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 64 |
| Mar 05 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 850 |
| Mar 04 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 141 |
| Mar 01 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 33 |
| Feb 29 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,185 |
| Feb 28 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 26 |
| Feb 27 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 246 |
| Feb 26 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 8 |
| Feb 23 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 318 |
| Feb 22 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 977 |
| Feb 21 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 155 |
| Feb 20 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 32 |
| Feb 19 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| Feb 16 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 443 |
| Feb 15 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 392 |
| Feb 14 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 721 |
