Omnicom Group Inc (0KBK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.29 | 75.29 | 75.29 | 439 | 75.29 | DE |
| 4 | 0 | 0 | 75.29 | 75.29 | 75.29 | 3627 | 75.29 | DE |
| 12 | 0 | 0 | 75.29 | 75.29 | 75.29 | 3525 | 75.29 | DE |
| 26 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2966 | 75.29 | DE |
| 52 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2844 | 75.29 | DE |
| 156 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2071 | 75.29 | DE |
| 260 | 0 | 0 | 75.29 | 75.29 | 75.29 | 1707 | 75.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1733160600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 743 |
| 1732901400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 855 |
| 1732815000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1732728600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 324 |
| 1732642200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 180 |
| 1732555800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1532 |
| 1732296600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 775 |
| 1732210200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 818 |
| 1732123800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1093 |
| 1732037400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2241 |
| 1731951000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1026 |
| 1731691800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1271 |
| 1731605400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 359 |
| 1731519000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 48953 |
| 1731432600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1424 |
| 1731346200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 467 |
| 1731087000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 543 |
| 1731000600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2426 |
| 1730914200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 7243 |
| 1730827800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 342 |
| 1730741400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1228 |
| 1730482200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2444 |
| 1730395800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 683 |
| 1730309400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 522 |
| 1730223000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1211 |
| 1730136600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 70 |
| 1729873800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1729787400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 257 |
| 1729701000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 61092 |
| 1729614600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 49 |
| 1729528200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 344 |
| 1729269000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 272 |
| 1729182600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 683 |
| 1729096200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 61817 |
| 1729009800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1195 |
| 1728923400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
| 1728664200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 398 |
| 1728577800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 585 |
| 1728491400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 120 |
| 1728405000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 479 |
| 1728318600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
| 1728059400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 339 |
| 1727973000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 393 |
| 1727886600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 169 |
| 1727800200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 704 |
| 1727713800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 635 |
| 1727454600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 419 |
| 1727368200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 294 |
| 1727281800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 899 |
| 1727195400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 623 |
| 1727109000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 688 |
| 1726849800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 9 |
| 1726763400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 375 |
| 1726677000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 521 |
| 1726590600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 563 |
| 1726504200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 121 |
| 1726245000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 75 |
| 1726158600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 251 |
| 1726072200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 979 |
| 1725985800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 147 |
| 1725899400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 855 |
| 1725640200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 357 |
| 1725553800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 733 |
| 1725467400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
