Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | 0KBK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.29 | 75.29 |
0KBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.29 | 75.29 | 75.29 | 75.29 | 10,099 | 0.00 | 0.00% |
| 1 Month | 75.29 | 75.29 | 75.29 | 75.29 | 10,533 | 0.00 | 0.00% |
| 3 Months | 75.29 | 75.29 | 75.29 | 75.29 | 3,858 | 0.00 | 0.00% |
| 6 Months | 75.29 | 75.29 | 75.29 | 75.29 | 3,487 | 0.00 | 0.00% |
| 1 Year | 75.29 | 75.29 | 75.29 | 75.29 | 3,653 | 0.00 | 0.00% |
| 3 Years | 75.29 | 75.29 | 75.29 | 75.29 | 2,287 | 0.00 | 0.00% |
| 5 Years | 75.29 | 75.29 | 75.29 | 75.29 | 3,315 | 0.00 | 0.00% |
0KBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 215 |
| Apr 25 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 193 |
| Apr 24 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,259 |
| Apr 23 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 185 |
| Apr 22 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 27 |
| Apr 19 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 47,831 |
| Apr 18 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
| Apr 17 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 3,411 |
| Apr 16 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 400 |
| Apr 15 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 991 |
| Apr 12 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 649 |
| Apr 11 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 45 |
| Apr 10 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
| Apr 09 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 128,610 |
| Apr 08 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 119 |
| Apr 05 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,130 |
| Apr 04 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,937 |
| Apr 03 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 100 |
| Apr 02 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 566 |
| Mar 28 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,441 |
