Knorr Bremse Ag (0KBI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 27471 | 0.3284 | DE |
| 4 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 57483 | 0.3284 | DE |
| 12 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 48431 | 0.3284 | DE |
| 26 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 68476 | 0.3284 | DE |
| 52 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 74634 | 0.3284 | DE |
| 156 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 93267 | 0.3284 | DE |
| 260 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 72019 | 0.3284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28688 |
| 1721320200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11238 |
| 1721233800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3012 |
| 1721147400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12583 |
| 1721061000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 79879 |
| 1720801800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 30645 |
| 1720715400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 27294 |
| 1720629000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10174 |
| 1720542600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 26806 |
| 1720456200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 276511 |
| 1720197000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2372 |
| 1720110600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9068 |
| 1720024200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 32604 |
| 1719937800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6396 |
| 1719851400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8411 |
| 1719592200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 17495 |
| 1719505800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 364025 |
| 1719419400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12125 |
| 1719333000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 32773 |
| 1719246600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 178927 |
| 1718987400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7314 |
| 1718901000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28620 |
| 1718814600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9132 |
| 1718728200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10957 |
| 1718641800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 106629 |
| 1718382600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 31975 |
| 1718296200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 20982 |
| 1718209800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 17271 |
| 1718123400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13428 |
| 1718037000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 71633 |
| 1717777800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9570 |
| 1717691400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3082 |
| 1717605000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 33049 |
| 1717518600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3998 |
| 1717432200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 374859 |
| 1717173000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 19349 |
| 1717086600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 85122 |
| 1717000200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 167310 |
| 1716913800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8702 |
| 1716568200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 30133 |
| 1716481800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 88044 |
| 1716395400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6974 |
| 1716309000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 14646 |
| 1716222600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 75368 |
| 1715963400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2615 |
| 1715877000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 29746 |
| 1715790600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9930 |
| 1715704200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 19946 |
| 1715617800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4540 |
| 1715358600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9195 |
| 1715272200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5403 |
| 1715185800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 229818 |
| 1715099400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12222 |
| 1714753800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3387 |
| 1714667400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10909 |
| 1714581000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6843 |
| 1714494600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 73856 |
| 1714408200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2361 |
| 1714149000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7750 |
| 1714062600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 155288 |
| 1713976200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 59321 |
| 1713889800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12684 |
| 1713803400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 103995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
