Knorr Bremse Ag (0KBI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 19892 | 0.3284 | DE |
| 4 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 21271 | 0.3284 | DE |
| 12 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 25954 | 0.3284 | DE |
| 26 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 38727 | 0.3284 | DE |
| 52 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 59241 | 0.3284 | DE |
| 156 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 91525 | 0.3284 | DE |
| 260 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 72520 | 0.3284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7384 |
| 1731519000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4371 |
| 1731432600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4143 |
| 1731346200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8282 |
| 1731087000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 75280 |
| 1731000600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 17329 |
| 1730914200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 19686 |
| 1730827800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5327 |
| 1730741400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 39474 |
| 1730482200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 16420 |
| 1730395800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 35659 |
| 1730309400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 82916 |
| 1730223000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4975 |
| 1730136600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 39850 |
| 1729873800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24670 |
| 1729787400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5156 |
| 1729701000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4915 |
| 1729614600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8010 |
| 1729528200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10322 |
| 1729269000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11254 |
| 1729182600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12609 |
| 1729096200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4114 |
| 1729009800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 73355 |
| 1728923400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 16721 |
| 1728664200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12396 |
| 1728577800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9658 |
| 1728491400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6667 |
| 1728405000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3798 |
| 1728318600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3824 |
| 1728059400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 35289 |
| 1727973000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7743 |
| 1727886600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 23142 |
| 1727800200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7962 |
| 1727713800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24364 |
| 1727454600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15858 |
| 1727368200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28962 |
| 1727281800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5403 |
| 1727195400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6462 |
| 1727109000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7488 |
| 1726849800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 26313 |
| 1726763400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 130512 |
| 1726677000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 183187 |
| 1726590600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5932 |
| 1726504200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 108964 |
| 1726245000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 33811 |
| 1726158600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4925 |
| 1726072200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28939 |
| 1725985800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 16867 |
| 1725899400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 21594 |
| 1725640200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 19417 |
| 1725553800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28319 |
| 1725467400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 20598 |
| 1725381000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7011 |
| 1725294600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6211 |
| 1725035400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9941 |
| 1724949000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13851 |
| 1724862600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12981 |
| 1724776200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 108279 |
| 1724430600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9395 |
| 1724344200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 69537 |
| 1724257800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15429 |
| 1724171400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 51067 |
| 1724085000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15064 |
| 1723825800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8134 |
| 1723739400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
