Okta Inc (0KB7)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1483 | 50.54 | DE |
| 4 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1261 | 50.54 | DE |
| 12 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1604 | 50.54 | DE |
| 26 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2456 | 50.54 | DE |
| 52 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2792 | 50.54 | DE |
| 156 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2590 | 50.54 | DE |
| 260 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2184 | 50.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2383 |
| 1720801800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 857 |
| 1720715400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1236 |
| 1720629000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 706 |
| 1720542600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2231 |
| 1720456200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 424 |
| 1720197000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1167 |
| 1720110600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1720024200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 531 |
| 1719937800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1104 |
| 1719851400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1133 |
| 1719592200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2546 |
| 1719505800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1654 |
| 1719419400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 165 |
| 1719333000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1125 |
| 1719246600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1812 |
| 1718987400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 329 |
| 1718901000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2890 |
| 1718814600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1718728200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 403 |
| 1718641800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 658 |
| 1718382600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 545 |
| 1718296200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1268 |
| 1718209800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1400 |
| 1718123400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1847 |
| 1718037000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5679 |
| 1717777800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1212 |
| 1717691400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 438 |
| 1717605000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 265 |
| 1717518600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1380 |
| 1717432200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2574 |
| 1717173000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4804 |
| 1717086600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 18810 |
| 1717000200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2886 |
| 1716913800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 9749 |
| 1716568200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 757 |
| 1716481800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1042 |
| 1716395400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 383 |
| 1716309000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 226 |
| 1716222600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 484 |
| 1715963400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 624 |
| 1715877000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 268 |
| 1715790600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 894 |
| 1715704200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 484 |
| 1715617800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 747 |
| 1715358600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1061 |
| 1715272200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 709 |
| 1715185800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 761 |
| 1715099400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 702 |
| 1714753800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 404 |
| 1714667400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 349 |
| 1714581000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 94 |
| 1714494600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 388 |
| 1714408200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 460 |
| 1714149000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1110 |
| 1714062600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 672 |
| 1713976200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 618 |
| 1713889800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 357 |
| 1713803400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 286 |
| 1713544200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1099 |
| 1713457800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 175 |
| 1713371400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1478 |
| 1713285000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
