ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,723.20
      0.23%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.235
      1.03%
      Bitcoin
      63,144.17
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Arnoldo Mondadori Editore Spa (0KAV)

      7. Arnoldo Mondadori Editore Spa (0KAV) Historical

      0KAV Arnoldo Mondadori Editore Spa

      1.327
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0KAV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      May 09 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      May 08 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,876
      May 07 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      May 03 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      May 02 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      May 01 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 30 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,991
      Apr 29 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 26 2024 1.327 0.00 0.00% 1.327 1.327 1.327 2,784
      Apr 25 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 24 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 23 2024 1.327 0.00 0.00% 1.327 1.327 1.327 142
      Apr 22 2024 1.327 0.00 0.00% 1.327 1.327 1.327 7,942
      Apr 19 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,474
      Apr 18 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 17 2024 1.327 0.00 0.00% 1.327 1.327 1.327 7,800
      Apr 16 2024 1.327 0.00 0.00% 1.327 1.327 1.327 3,760
      Apr 15 2024 1.327 0.00 0.00% 1.327 1.327 1.327 7,956
      Apr 12 2024 1.327 0.00 0.00% 1.327 1.327 1.327 752
      Apr 11 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,308
      Apr 10 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 09 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 08 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 05 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 04 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 03 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Apr 02 2024 1.327 0.00 0.00% 1.327 1.327 1.327 908
      Mar 28 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,203
      Mar 27 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 26 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,964
      Mar 25 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 22 2024 1.327 0.00 0.00% 1.327 1.327 1.327 268
      Mar 21 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 20 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,562
      Mar 19 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 18 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 15 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 14 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 13 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 12 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 11 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 08 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 07 2024 1.327 0.00 0.00% 1.327 1.327 1.327 11,857
      Mar 06 2024 1.327 0.00 0.00% 1.327 1.327 1.327 6,775
      Mar 05 2024 1.327 0.00 0.00% 1.327 1.327 1.327 8,533
      Mar 04 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Mar 01 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 29 2024 1.327 0.00 0.00% 1.327 1.327 1.327 2,057
      Feb 28 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,136
      Feb 27 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,357
      Feb 26 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 23 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 22 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 21 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 20 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 19 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
      Feb 16 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,562
      Feb 15 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,168
      Feb 14 2024 1.327 0.00 0.00% 1.327 1.327 1.327 9,672
      Feb 13 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,616

      Your Recent History

      LSE
      0KAV
      Arnoldo Mondadori Editore
      Delayed Upgrade Clock