Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arnoldo Mondadori Editore Spa | 0KAV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.327 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.327 | 1.327 |
0KAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 3,186 | 0.00 | 0.00% |
| 1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 3,560 | 0.00 | 0.00% |
| 3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 3,990 | 0.00 | 0.00% |
| 6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 4,367 | 0.00 | 0.00% |
| 1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 3,852 | 0.00 | 0.00% |
| 3 Years | 1.327 | 1.327 | 1.327 | 1.33 | 5,057 | 0.00 | 0.00% |
| 5 Years | 1.587 | 2.20 | 1.062 | 1.51 | 6,799 | -0.26 | -16.38% |
0KAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 2,784 |
| Apr 25 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 24 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 23 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 142 |
| Apr 22 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 7,942 |
| Apr 19 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,474 |
| Apr 18 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 17 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 7,800 |
| Apr 16 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 3,760 |
| Apr 15 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 7,956 |
| Apr 12 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 752 |
| Apr 11 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,308 |
| Apr 10 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 09 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 08 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 05 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 04 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 03 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
| Apr 02 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 908 |
| Mar 28 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,203 |
