Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | 0K9O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.67 | 56.67 |
0K9O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.67 | 56.67 | 56.67 | 56.67 | 772 | 0.00 | 0.00% |
| 1 Month | 56.67 | 56.67 | 56.67 | 56.67 | 2,530 | 0.00 | 0.00% |
| 3 Months | 56.67 | 56.67 | 56.67 | 56.67 | 3,299 | 0.00 | 0.00% |
| 6 Months | 56.67 | 56.67 | 56.67 | 56.67 | 3,258 | 0.00 | 0.00% |
| 1 Year | 56.67 | 56.67 | 56.67 | 56.67 | 3,122 | 0.00 | 0.00% |
| 3 Years | 56.67 | 56.67 | 56.67 | 56.67 | 2,222 | 0.00 | 0.00% |
| 5 Years | 56.67 | 56.67 | 56.67 | 56.67 | 2,655 | 0.00 | 0.00% |
0K9O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 657 |
| Apr 25 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 181 |
| Apr 24 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 477 |
| Apr 23 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 742 |
| Apr 22 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 138 |
| Apr 19 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,321 |
| Apr 18 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 10,308 |
| Apr 17 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,167 |
| Apr 16 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 217 |
| Apr 15 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,865 |
| Apr 12 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,505 |
| Apr 11 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 6,009 |
| Apr 10 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,385 |
| Apr 09 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 988 |
| Apr 08 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,390 |
| Apr 05 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,058 |
| Apr 04 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,477 |
| Apr 03 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 963 |
| Apr 02 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,346 |
| Mar 28 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,684 |
| Mar 27 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 8,138 |
