Now Inc Historical Data - 0K9J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.39	15.39	15.39	84	15.39	DE
4	15.39	15.39	15.39	298	15.39	DE
12	15.39	15.39	15.39	393	15.39	DE
26	15.39	15.39	15.39	315	15.39	DE
52	15.39	15.39	15.39	343	15.39	DE
156	15.39	15.39	15.39	221	15.39	DE
260	15.39	15.39	15.39	251	15.39	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1739381400	15.39	15.39	15.39	15.39	5
1739295000	15.39	15.39	15.39	15.39	1
1739208600	15.39	15.39	15.39	15.39	1
1738949400	15.39	15.39	15.39	15.39	2
1738863000	15.39	15.39	15.39	15.39	409
1738776600	15.39	15.39	15.39	15.39	0
1738690200	15.39	15.39	15.39	15.39	0
1738603800	15.39	15.39	15.39	15.39	12
1738344600	15.39	15.39	15.39	15.39	121
1738258200	15.39	15.39	15.39	15.39	10
1738171800	15.39	15.39	15.39	15.39	35
1738085400	15.39	15.39	15.39	15.39	25
1737999000	15.39	15.39	15.39	15.39	2602
1737739800	15.39	15.39	15.39	15.39	2524
1737653400	15.39	15.39	15.39	15.39	3
1737567000	15.39	15.39	15.39	15.39	22
1737480600	15.39	15.39	15.39	15.39	9
1737394200	15.39	15.39	15.39	15.39	0
1737135000	15.39	15.39	15.39	15.39	142
1737048600	15.39	15.39	15.39	15.39	37
1736962200	15.39	15.39	15.39	15.39	3
1736875800	15.39	15.39	15.39	15.39	48
1736789400	15.39	15.39	15.39	15.39	1925
1736530200	15.39	15.39	15.39	15.39	4
1736443800	15.39	15.39	15.39	15.39	0
1736357400	15.39	15.39	15.39	15.39	1
1736271000	15.39	15.39	15.39	15.39	390
1736184600	15.39	15.39	15.39	15.39	46
1735925400	15.39	15.39	15.39	15.39	126
1735839000	15.39	15.39	15.39	15.39	0
1735666200	15.39	15.39	15.39	15.39	0
1735579800	15.39	15.39	15.39	15.39	113
1735320600	15.39	15.39	15.39	15.39	4
1735061400	15.39	15.39	15.39	15.39	0
1734975000	15.39	15.39	15.39	15.39	6
1734715800	15.39	15.39	15.39	15.39	0
1734629400	15.39	15.39	15.39	15.39	453
1734543000	15.39	15.39	15.39	15.39	0
1734456600	15.39	15.39	15.39	15.39	2563
1734370200	15.39	15.39	15.39	15.39	10
1734111000	15.39	15.39	15.39	15.39	5
1734024600	15.39	15.39	15.39	15.39	17
1733938200	15.39	15.39	15.39	15.39	94
1733851800	15.39	15.39	15.39	15.39	6
1733765400	15.39	15.39	15.39	15.39	40
1733506200	15.39	15.39	15.39	15.39	570
1733419800	15.39	15.39	15.39	15.39	648
1733333400	15.39	15.39	15.39	15.39	251
1733247000	15.39	15.39	15.39	15.39	227
1733160600	15.39	15.39	15.39	15.39	914
1732901400	15.39	15.39	15.39	15.39	227
1732815000	15.39	15.39	15.39	15.39	0
1732728600	15.39	15.39	15.39	15.39	144
1732642200	15.39	15.39	15.39	15.39	4614
1732555800	15.39	15.39	15.39	15.39	2366
1732296600	15.39	15.39	15.39	15.39	138
1732210200	15.39	15.39	15.39	15.39	487
1732123800	15.39	15.39	15.39	15.39	68
1732037400	15.39	15.39	15.39	15.39	2100
1731951000	15.39	15.39	15.39	15.39	68
1731691800	15.39	15.39	15.39	15.39	455
1731605400	15.39	15.39	15.39	15.39	534
1731519000	15.39	15.39	15.39	15.39	1155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Now Inc (0K9J)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Now Inc (0K9J) Historical

Now Inc (0K9J)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free