Register to chat with like-minded investors on our interactive forums.
0K9E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 106 |
| May 17 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 168 |
| May 16 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 415 |
| May 15 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 64 |
| May 14 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,545 |
| May 13 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 276 |
| May 10 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 3,390 |
| May 09 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 116 |
| May 08 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 288 |
| May 07 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 531 |
| May 03 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 169 |
| May 02 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 812 |
| May 01 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 3,706 |
| Apr 30 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 275 |
| Apr 29 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 94 |
| Apr 26 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 548 |
| Apr 25 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,698 |
| Apr 24 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 976 |
| Apr 23 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 85,656 |
| Apr 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 287 |
| Apr 19 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
| Apr 18 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
| Apr 17 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
| Apr 16 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
| Apr 15 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
| Apr 12 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
| Apr 11 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
| Apr 10 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
| Apr 09 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
| Apr 08 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
| Apr 05 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| Apr 04 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
| Apr 03 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
| Apr 02 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
| Mar 28 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,560 |
| Mar 27 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 900,530 |
| Mar 26 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,308 |
| Mar 25 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,859 |
| Mar 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 6,564 |
| Mar 21 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 11,188 |
| Mar 20 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 4,474 |
| Mar 19 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,560 |
| Mar 18 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 8,009 |
| Mar 15 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 286 |
| Mar 14 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 405 |
| Mar 13 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 350 |
| Mar 12 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 21,075 |
| Mar 11 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,877 |
| Mar 08 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 107 |
| Mar 07 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 117 |
| Mar 06 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 64 |
| Mar 05 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 200 |
| Mar 04 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 115,769 |
| Mar 01 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 25,557 |
| Feb 29 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,983 |
| Feb 28 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 134 |
| Feb 27 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 18,011 |
| Feb 26 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 3,510 |
| Feb 23 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 31,115 |
| Feb 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| Feb 21 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 13,893 |
