Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Norfolk Southern Corp (0K8M)
Norfolk Southern Corp (0K8M) Historical

0K8M Norfolk Southern Corp

152.57

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0K8M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	152.57	0.00	0.00%	152.57	152.57	152.57	387
May 20 2024	152.57	0.00	0.00%	152.57	152.57	152.57	69
May 17 2024	152.57	0.00	0.00%	152.57	152.57	152.57	279
May 16 2024	152.57	0.00	0.00%	152.57	152.57	152.57	102
May 15 2024	152.57	0.00	0.00%	152.57	152.57	152.57	75
May 14 2024	152.57	0.00	0.00%	152.57	152.57	152.57	4
May 13 2024	152.57	0.00	0.00%	152.57	152.57	152.57	124
May 10 2024	152.57	0.00	0.00%	152.57	152.57	152.57	503
May 09 2024	152.57	0.00	0.00%	152.57	152.57	152.57	182
May 08 2024	152.57	0.00	0.00%	152.57	152.57	152.57	12
May 07 2024	152.57	0.00	0.00%	152.57	152.57	152.57	152
May 03 2024	152.57	0.00	0.00%	152.57	152.57	152.57	46
May 02 2024	152.57	0.00	0.00%	152.57	152.57	152.57	217
May 01 2024	152.57	0.00	0.00%	152.57	152.57	152.57	3
Apr 30 2024	152.57	0.00	0.00%	152.57	152.57	152.57	80
Apr 29 2024	152.57	0.00	0.00%	152.57	152.57	152.57	234
Apr 26 2024	152.57	0.00	0.00%	152.57	152.57	152.57	309
Apr 25 2024	152.57	0.00	0.00%	152.57	152.57	152.57	139
Apr 24 2024	152.57	0.00	0.00%	152.57	152.57	152.57	3,126
Apr 23 2024	152.57	0.00	0.00%	152.57	152.57	152.57	406
Apr 22 2024	152.57	0.00	0.00%	152.57	152.57	152.57	21
Apr 19 2024	152.57	0.00	0.00%	152.57	152.57	152.57	229
Apr 18 2024	152.57	0.00	0.00%	152.57	152.57	152.57	189
Apr 17 2024	152.57	0.00	0.00%	152.57	152.57	152.57	504
Apr 16 2024	152.57	0.00	0.00%	152.57	152.57	152.57	143
Apr 15 2024	152.57	0.00	0.00%	152.57	152.57	152.57	949
Apr 12 2024	152.57	0.00	0.00%	152.57	152.57	152.57	364
Apr 11 2024	152.57	0.00	0.00%	152.57	152.57	152.57	146
Apr 10 2024	152.57	0.00	0.00%	152.57	152.57	152.57	39
Apr 09 2024	152.57	0.00	0.00%	152.57	152.57	152.57	361
Apr 08 2024	152.57	0.00	0.00%	152.57	152.57	152.57	252
Apr 05 2024	152.57	0.00	0.00%	152.57	152.57	152.57	475
Apr 04 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,227
Apr 03 2024	152.57	0.00	0.00%	152.57	152.57	152.57	343
Apr 02 2024	152.57	0.00	0.00%	152.57	152.57	152.57	0.00
Mar 28 2024	152.57	0.00	0.00%	152.57	152.57	152.57	337
Mar 27 2024	152.57	0.00	0.00%	152.57	152.57	152.57	187
Mar 26 2024	152.57	0.00	0.00%	152.57	152.57	152.57	517
Mar 25 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,537
Mar 22 2024	152.57	0.00	0.00%	152.57	152.57	152.57	275
Mar 21 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,071
Mar 20 2024	152.57	0.00	0.00%	152.57	152.57	152.57	189
Mar 19 2024	152.57	0.00	0.00%	152.57	152.57	152.57	383
Mar 18 2024	152.57	0.00	0.00%	152.57	152.57	152.57	654
Mar 15 2024	152.57	0.00	0.00%	152.57	152.57	152.57	246
Mar 14 2024	152.57	0.00	0.00%	152.57	152.57	152.57	505
Mar 13 2024	152.57	0.00	0.00%	152.57	152.57	152.57	283
Mar 12 2024	152.57	0.00	0.00%	152.57	152.57	152.57	161
Mar 11 2024	152.57	0.00	0.00%	152.57	152.57	152.57	66,448
Mar 08 2024	152.57	0.00	0.00%	152.57	152.57	152.57	5,622
Mar 07 2024	152.57	0.00	0.00%	152.57	152.57	152.57	88
Mar 06 2024	152.57	0.00	0.00%	152.57	152.57	152.57	499
Mar 05 2024	152.57	0.00	0.00%	152.57	152.57	152.57	0.00
Mar 04 2024	152.57	0.00	0.00%	152.57	152.57	152.57	70
Mar 01 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,376
Feb 29 2024	152.57	0.00	0.00%	152.57	152.57	152.57	143
Feb 28 2024	152.57	0.00	0.00%	152.57	152.57	152.57	71,475
Feb 27 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1
Feb 26 2024	152.57	0.00	0.00%	152.57	152.57	152.57	223
Feb 23 2024	152.57	0.00	0.00%	152.57	152.57	152.57	169
Feb 22 2024	152.57	0.00	0.00%	152.57	152.57	152.57	368

Norfolk Southern

Delayed Upgrade Clock